11.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.84 | 10.84 | 10.74 | 10.80 | 1,405.4K |
| 09:35 | 10.81 | 10.84 | 10.78 | 10.81 | 786.9K |
| 09:40 | 10.81 | 10.81 | 10.78 | 10.79 | 695.6K |
| 09:45 | 10.79 | 10.79 | 10.74 | 10.77 | 812.9K |
| 09:50 | 10.76 | 10.77 | 10.73 | 10.76 | 1,004.3K |
| 09:55 | 10.77 | 10.79 | 10.75 | 10.77 | 510.6K |
| 10:00 | 10.76 | 10.77 | 10.73 | 10.75 | 468.5K |
| 10:05 | 10.75 | 10.77 | 10.74 | 10.76 | 473.9K |
| 10:10 | 10.76 | 10.77 | 10.72 | 10.72 | 762.4K |
| 10:15 | 10.72 | 10.74 | 10.71 | 10.72 | 573.6K |
| 10:20 | 10.73 | 10.73 | 10.71 | 10.72 | 381.6K |
| 10:25 | 10.71 | 10.72 | 10.68 | 10.70 | 657.3K |
| 10:30 | 10.71 | 10.71 | 10.67 | 10.69 | 596.9K |
| 10:35 | 10.69 | 10.70 | 10.66 | 10.67 | 759.1K |
| 10:40 | 10.66 | 10.69 | 10.66 | 10.66 | 585.0K |
| 10:45 | 10.66 | 10.68 | 10.65 | 10.67 | 617.0K |
| 10:50 | 10.66 | 10.69 | 10.65 | 10.65 | 410.4K |
| 10:55 | 10.66 | 10.66 | 10.63 | 10.66 | 1,024.0K |
| 11:00 | 10.66 | 10.68 | 10.65 | 10.67 | 286.3K |
| 11:05 | 10.66 | 10.71 | 10.66 | 10.71 | 423.9K |
| 11:10 | 10.71 | 10.82 | 10.70 | 10.80 | 1,273.4K |
| 11:15 | 10.79 | 10.81 | 10.77 | 10.80 | 446.7K |
| 11:20 | 10.80 | 10.82 | 10.79 | 10.82 | 337.6K |
| 11:25 | 10.82 | 10.82 | 10.80 | 10.82 | 337.2K |
| 13:00 | 10.82 | 10.82 | 10.79 | 10.79 | 379.1K |
| 13:05 | 10.80 | 10.87 | 10.79 | 10.86 | 724.1K |
| 13:10 | 10.85 | 10.89 | 10.83 | 10.89 | 657.9K |
| 13:15 | 10.89 | 10.89 | 10.85 | 10.86 | 498.8K |
| 13:20 | 10.86 | 10.86 | 10.82 | 10.83 | 342.2K |
| 13:25 | 10.83 | 10.85 | 10.83 | 10.83 | 424.1K |
| 13:30 | 10.83 | 10.84 | 10.81 | 10.83 | 376.2K |
| 13:35 | 10.84 | 10.84 | 10.82 | 10.84 | 209.1K |
| 13:40 | 10.84 | 10.85 | 10.82 | 10.84 | 186.7K |
| 13:45 | 10.84 | 10.84 | 10.82 | 10.84 | 254.4K |
| 13:50 | 10.83 | 10.86 | 10.83 | 10.84 | 330.0K |
| 13:55 | 10.84 | 10.88 | 10.84 | 10.88 | 287.3K |
| 14:00 | 10.88 | 10.89 | 10.86 | 10.88 | 742.3K |
| 14:05 | 10.89 | 10.89 | 10.86 | 10.88 | 481.7K |
| 14:10 | 10.87 | 10.89 | 10.86 | 10.88 | 503.7K |
| 14:15 | 10.88 | 10.93 | 10.88 | 10.92 | 1,038.7K |
| 14:20 | 10.91 | 10.92 | 10.90 | 10.90 | 587.6K |
| 14:25 | 10.90 | 10.92 | 10.89 | 10.91 | 685.6K |
| 14:30 | 10.91 | 10.95 | 10.91 | 10.93 | 1,013.8K |
| 14:35 | 10.93 | 10.95 | 10.92 | 10.93 | 806.8K |
| 14:40 | 10.93 | 10.94 | 10.92 | 10.93 | 522.6K |
| 14:45 | 10.93 | 10.99 | 10.93 | 10.99 | 2,122.1K |
| 14:50 | 10.97 | 10.99 | 10.97 | 10.98 | 1,572.4K |
| 14:55 | 10.97 | 10.99 | 10.97 | 10.99 | 724.8K |
| 15:40 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |