11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.23 | 11.10 | 11.17 | 2,292.9K |
| 09:35 | 11.17 | 11.19 | 11.12 | 11.12 | 1,345.7K |
| 09:40 | 11.12 | 11.14 | 11.08 | 11.09 | 1,681.9K |
| 09:45 | 11.09 | 11.11 | 11.05 | 11.08 | 1,418.1K |
| 09:50 | 11.08 | 11.13 | 11.07 | 11.12 | 922.7K |
| 09:55 | 11.12 | 11.14 | 11.10 | 11.13 | 656.8K |
| 10:00 | 11.14 | 11.21 | 11.14 | 11.17 | 953.6K |
| 10:05 | 11.18 | 11.19 | 11.16 | 11.17 | 759.9K |
| 10:10 | 11.17 | 11.18 | 11.15 | 11.16 | 633.0K |
| 10:15 | 11.16 | 11.17 | 11.14 | 11.15 | 792.2K |
| 10:20 | 11.15 | 11.16 | 11.15 | 11.16 | 593.0K |
| 10:25 | 11.19 | 11.21 | 11.17 | 11.19 | 1,029.5K |
| 10:30 | 11.18 | 11.19 | 11.16 | 11.16 | 501.9K |
| 10:35 | 11.17 | 11.25 | 11.16 | 11.25 | 1,417.9K |
| 10:40 | 11.23 | 11.34 | 11.22 | 11.28 | 2,267.0K |
| 10:45 | 11.27 | 11.31 | 11.26 | 11.28 | 1,055.5K |
| 10:50 | 11.28 | 11.37 | 11.25 | 11.32 | 1,368.2K |
| 10:55 | 11.32 | 11.33 | 11.28 | 11.30 | 759.5K |
| 11:00 | 11.30 | 11.31 | 11.26 | 11.26 | 572.6K |
| 11:05 | 11.26 | 11.28 | 11.23 | 11.23 | 791.9K |
| 11:10 | 11.24 | 11.26 | 11.22 | 11.25 | 295.5K |
| 11:15 | 11.25 | 11.26 | 11.23 | 11.23 | 336.3K |
| 11:20 | 11.24 | 11.27 | 11.22 | 11.27 | 309.2K |
| 11:25 | 11.26 | 11.38 | 11.25 | 11.37 | 1,563.2K |
| 11:30 | 11.36 | 11.36 | 11.36 | 11.36 | 28.3K |
| 13:00 | 11.38 | 11.43 | 11.34 | 11.35 | 2,124.8K |
| 13:05 | 11.36 | 11.36 | 11.33 | 11.34 | 674.5K |
| 13:10 | 11.34 | 11.34 | 11.31 | 11.33 | 446.4K |
| 13:15 | 11.34 | 11.34 | 11.28 | 11.29 | 809.9K |
| 13:20 | 11.29 | 11.30 | 11.25 | 11.25 | 1,036.3K |
| 13:25 | 11.24 | 11.24 | 11.20 | 11.23 | 1,249.3K |
| 13:30 | 11.22 | 11.26 | 11.21 | 11.22 | 1,244.5K |
| 13:35 | 11.22 | 11.25 | 11.21 | 11.21 | 444.9K |
| 13:40 | 11.22 | 11.24 | 11.19 | 11.19 | 594.9K |
| 13:45 | 11.19 | 11.21 | 11.17 | 11.21 | 1,089.7K |
| 13:50 | 11.21 | 11.24 | 11.18 | 11.18 | 395.1K |
| 13:55 | 11.18 | 11.21 | 11.14 | 11.14 | 1,020.5K |
| 14:00 | 11.14 | 11.17 | 11.09 | 11.10 | 1,210.8K |
| 14:05 | 11.10 | 11.11 | 11.06 | 11.08 | 1,705.4K |
| 14:10 | 11.08 | 11.08 | 10.99 | 11.04 | 2,405.8K |
| 14:15 | 11.03 | 11.11 | 11.01 | 11.08 | 1,704.1K |
| 14:20 | 11.08 | 11.11 | 11.05 | 11.05 | 974.8K |
| 14:25 | 11.06 | 11.08 | 11.03 | 11.05 | 770.6K |
| 14:30 | 11.06 | 11.07 | 11.01 | 11.01 | 1,399.4K |
| 14:35 | 11.01 | 11.03 | 10.95 | 10.98 | 1,762.0K |
| 14:40 | 10.98 | 11.18 | 10.96 | 11.15 | 2,855.1K |
| 14:45 | 11.14 | 11.25 | 11.14 | 11.25 | 2,762.9K |
| 14:50 | 11.24 | 11.25 | 11.19 | 11.21 | 2,643.7K |
| 14:55 | 11.21 | 11.21 | 11.18 | 11.19 | 1,184.1K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |