11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.18 | 11.20 | 11.06 | 11.15 | 2,883.8K |
| 09:35 | 11.13 | 11.15 | 11.10 | 11.10 | 1,782.0K |
| 09:40 | 11.12 | 11.17 | 11.03 | 11.06 | 2,355.4K |
| 09:45 | 11.06 | 11.15 | 11.05 | 11.13 | 1,063.7K |
| 09:50 | 11.11 | 11.17 | 11.11 | 11.17 | 1,040.9K |
| 09:55 | 11.17 | 11.18 | 11.12 | 11.12 | 883.0K |
| 10:00 | 11.12 | 11.16 | 11.09 | 11.12 | 906.5K |
| 10:05 | 11.12 | 11.13 | 11.09 | 11.11 | 600.8K |
| 10:10 | 11.12 | 11.20 | 11.09 | 11.18 | 871.7K |
| 10:15 | 11.17 | 11.19 | 11.16 | 11.18 | 575.5K |
| 10:20 | 11.19 | 11.19 | 11.15 | 11.16 | 599.0K |
| 10:25 | 11.16 | 11.17 | 11.15 | 11.16 | 358.7K |
| 10:30 | 11.15 | 11.16 | 11.12 | 11.14 | 362.6K |
| 10:35 | 11.14 | 11.14 | 11.10 | 11.11 | 439.2K |
| 10:40 | 11.10 | 11.14 | 11.10 | 11.10 | 421.4K |
| 10:45 | 11.10 | 11.12 | 11.08 | 11.09 | 555.1K |
| 10:50 | 11.09 | 11.10 | 11.05 | 11.05 | 675.7K |
| 10:55 | 11.05 | 11.07 | 11.03 | 11.05 | 1,251.8K |
| 11:00 | 11.04 | 11.05 | 11.02 | 11.03 | 794.7K |
| 11:05 | 11.03 | 11.09 | 11.02 | 11.06 | 451.3K |
| 11:10 | 11.06 | 11.07 | 11.05 | 11.06 | 190.3K |
| 11:15 | 11.05 | 11.05 | 11.02 | 11.05 | 336.7K |
| 11:20 | 11.05 | 11.08 | 11.03 | 11.08 | 375.7K |
| 11:25 | 11.07 | 11.08 | 11.04 | 11.08 | 204.5K |
| 11:30 | 11.08 | 11.08 | 11.08 | 11.08 | 0.3K |
| 13:00 | 11.09 | 11.10 | 11.06 | 11.10 | 330.3K |
| 13:05 | 11.09 | 11.11 | 11.08 | 11.10 | 476.3K |
| 13:10 | 11.11 | 11.12 | 11.09 | 11.10 | 332.6K |
| 13:15 | 11.10 | 11.10 | 11.06 | 11.06 | 270.5K |
| 13:20 | 11.06 | 11.07 | 11.05 | 11.06 | 372.7K |
| 13:25 | 11.06 | 11.07 | 11.05 | 11.05 | 403.0K |
| 13:30 | 11.05 | 11.07 | 11.00 | 11.00 | 1,224.1K |
| 13:35 | 11.00 | 11.02 | 10.97 | 11.02 | 826.2K |
| 13:40 | 11.01 | 11.03 | 10.98 | 11.00 | 705.8K |
| 13:45 | 10.99 | 11.03 | 10.99 | 11.02 | 334.1K |
| 13:50 | 11.01 | 11.02 | 10.98 | 10.98 | 423.7K |
| 13:55 | 10.99 | 11.03 | 10.98 | 11.01 | 412.7K |
| 14:00 | 11.01 | 11.05 | 10.99 | 11.04 | 308.9K |
| 14:05 | 11.04 | 11.06 | 11.03 | 11.04 | 398.2K |
| 14:10 | 11.03 | 11.06 | 11.01 | 11.05 | 249.4K |
| 14:15 | 11.05 | 11.09 | 11.05 | 11.05 | 393.4K |
| 14:20 | 11.06 | 11.08 | 11.03 | 11.05 | 245.8K |
| 14:25 | 11.06 | 11.09 | 11.05 | 11.07 | 281.5K |
| 14:30 | 11.07 | 11.08 | 11.04 | 11.06 | 473.0K |
| 14:35 | 11.04 | 11.05 | 11.02 | 11.05 | 369.9K |
| 14:40 | 11.04 | 11.04 | 11.01 | 11.02 | 702.9K |
| 14:45 | 11.02 | 11.03 | 11.00 | 11.00 | 989.8K |
| 14:50 | 11.00 | 11.00 | 10.98 | 10.98 | 1,139.7K |
| 14:55 | 10.98 | 11.00 | 10.98 | 10.99 | 595.0K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 388.1K |