Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 11.03 10.92 10.99 1,942.3K
09:35 10.99 11.03 10.97 11.02 1,071.6K
09:40 11.01 11.01 10.96 10.99 791.7K
09:45 10.98 11.04 10.98 11.00 820.2K
09:50 11.00 11.02 10.96 10.98 645.8K
09:55 10.97 10.97 10.90 10.92 973.5K
10:00 10.91 10.93 10.89 10.91 925.3K
10:05 10.93 10.96 10.92 10.93 456.6K
10:10 10.93 10.99 10.92 10.98 413.0K
10:15 10.98 11.00 10.97 10.98 361.2K
10:20 10.99 11.03 10.97 11.01 600.8K
10:25 11.01 11.04 11.01 11.02 520.4K
10:30 11.03 11.18 11.02 11.14 2,570.3K
10:35 11.14 11.16 11.12 11.15 622.5K
10:40 11.15 11.15 11.09 11.12 430.2K
10:45 11.12 11.15 11.11 11.14 509.8K
10:50 11.14 11.17 11.14 11.16 771.3K
10:55 11.16 11.17 11.14 11.15 430.6K
11:00 11.14 11.25 11.13 11.24 1,525.7K
11:05 11.24 11.38 11.21 11.29 4,254.6K
11:10 11.29 11.30 11.26 11.29 1,181.1K
11:15 11.29 11.30 11.24 11.24 1,016.9K
11:20 11.24 11.28 11.23 11.27 489.8K
11:25 11.27 11.28 11.24 11.27 369.5K
11:30 11.28 11.28 11.28 11.28 1.6K
13:00 11.29 11.35 11.26 11.35 1,978.7K
13:05 11.36 11.36 11.30 11.32 959.5K
13:10 11.31 11.32 11.28 11.31 585.8K
13:15 11.31 11.33 11.27 11.28 684.1K
13:20 11.28 11.31 11.27 11.29 511.5K
13:25 11.29 11.29 11.25 11.26 500.4K
13:30 11.26 11.27 11.24 11.24 400.3K
13:35 11.24 11.25 11.21 11.23 814.2K
13:40 11.24 11.24 11.21 11.22 587.3K
13:45 11.21 11.24 11.21 11.23 402.6K
13:50 11.24 11.26 11.22 11.23 424.9K
13:55 11.24 11.24 11.22 11.23 233.1K
14:00 11.23 11.26 11.22 11.24 434.2K
14:05 11.24 11.29 11.20 11.28 925.5K
14:10 11.29 11.29 11.22 11.25 443.1K
14:15 11.24 11.25 11.22 11.23 408.4K
14:20 11.23 11.25 11.23 11.23 383.2K
14:25 11.24 11.25 11.23 11.24 484.5K
14:30 11.24 11.29 11.24 11.28 890.4K
14:35 11.29 11.30 11.25 11.25 1,123.4K
14:40 11.26 11.30 11.26 11.29 1,484.7K
14:45 11.29 11.36 11.28 11.34 2,797.2K
14:50 11.33 11.38 11.31 11.37 3,765.3K
14:55 11.37 11.40 11.37 11.39 1,686.2K
15:40 11.42 11.42 11.42 11.42 1,396.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available