Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.42 11.31 11.31 3,986.6K
09:35 11.31 11.33 11.23 11.26 2,399.4K
09:40 11.25 11.33 11.25 11.28 1,540.7K
09:45 11.27 11.28 11.22 11.24 1,936.7K
09:50 11.23 11.23 11.20 11.21 1,961.5K
09:55 11.20 11.20 11.14 11.14 1,699.8K
10:00 11.14 11.17 11.09 11.15 3,725.8K
10:05 11.15 11.17 11.10 11.10 1,118.9K
10:10 11.08 11.13 11.03 11.11 1,662.7K
10:15 11.11 11.17 11.10 11.11 944.9K
10:20 11.12 11.30 11.12 11.19 1,490.5K
10:25 11.17 11.24 11.15 11.21 1,201.2K
10:30 11.21 11.21 11.15 11.18 938.9K
10:35 11.17 11.36 11.17 11.28 1,733.0K
10:40 11.27 11.57 11.27 11.54 6,423.6K
10:45 11.55 11.60 11.48 11.48 3,425.4K
10:50 11.46 11.56 11.44 11.56 1,515.6K
10:55 11.56 11.57 11.48 11.54 1,172.4K
11:00 11.53 11.55 11.47 11.48 951.1K
11:05 11.48 11.53 11.44 11.45 1,097.9K
11:10 11.45 11.48 11.39 11.40 1,060.4K
11:15 11.40 11.45 11.39 11.45 535.6K
11:20 11.45 11.46 11.36 11.37 461.5K
11:25 11.36 11.45 11.34 11.39 733.0K
11:30 11.38 11.38 11.38 11.38 9.6K
13:00 11.37 11.37 11.30 11.33 753.6K
13:05 11.33 11.34 11.28 11.30 614.9K
13:10 11.31 11.34 11.29 11.30 404.1K
13:15 11.29 11.31 11.25 11.26 641.5K
13:20 11.27 11.29 11.24 11.29 454.9K
13:25 11.28 11.32 11.26 11.29 533.1K
13:30 11.27 11.29 11.22 11.25 624.4K
13:35 11.24 11.28 11.20 11.24 810.9K
13:40 11.25 11.26 11.23 11.23 461.5K
13:45 11.23 11.27 11.22 11.24 301.3K
13:50 11.25 11.28 11.24 11.28 263.9K
13:55 11.27 11.28 11.24 11.28 317.0K
14:00 11.28 11.28 11.20 11.21 451.2K
14:05 11.22 11.22 11.17 11.18 926.8K
14:10 11.18 11.22 11.17 11.20 648.5K
14:15 11.19 11.23 11.19 11.23 521.1K
14:20 11.24 11.26 11.22 11.25 358.9K
14:25 11.25 11.30 11.24 11.28 337.2K
14:30 11.29 11.31 11.24 11.28 635.0K
14:35 11.29 11.33 11.26 11.31 812.7K
14:40 11.30 11.36 11.27 11.35 754.8K
14:45 11.35 11.44 11.33 11.44 1,193.6K
14:50 11.45 11.45 11.42 11.45 1,981.0K
14:55 11.50 11.52 11.46 11.52 1,472.4K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available