Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.58 11.38 11.40 3,631.8K
09:35 11.38 11.47 11.37 11.45 1,917.3K
09:40 11.45 11.47 11.40 11.40 1,729.3K
09:45 11.40 11.47 11.39 11.43 1,220.9K
09:50 11.43 11.43 11.37 11.37 1,541.5K
09:55 11.37 11.45 11.34 11.43 2,060.3K
10:00 11.44 11.65 11.40 11.65 1,861.6K
10:05 11.70 11.70 11.52 11.59 1,817.9K
10:10 11.58 11.59 11.52 11.53 611.1K
10:15 11.53 11.58 11.49 11.50 610.1K
10:20 11.48 11.51 11.48 11.49 477.4K
10:25 11.49 11.55 11.49 11.51 330.4K
10:30 11.51 11.54 11.51 11.52 286.5K
10:35 11.52 11.53 11.50 11.51 484.8K
10:40 11.53 11.54 11.50 11.50 248.8K
10:45 11.50 11.53 11.49 11.51 282.6K
10:50 11.51 11.64 11.51 11.59 998.6K
10:55 11.59 11.61 11.58 11.61 439.5K
11:00 11.61 11.64 11.59 11.61 578.2K
11:05 11.61 11.62 11.58 11.59 274.6K
11:10 11.58 11.59 11.56 11.57 155.7K
11:15 11.58 11.59 11.56 11.58 214.9K
11:20 11.58 11.58 11.55 11.58 264.6K
11:25 11.58 11.58 11.55 11.56 207.9K
13:00 11.55 11.57 11.53 11.53 436.9K
13:05 11.55 11.55 11.50 11.51 266.7K
13:10 11.50 11.53 11.50 11.52 373.7K
13:15 11.54 11.54 11.51 11.51 134.7K
13:20 11.51 11.52 11.50 11.50 319.1K
13:25 11.50 11.51 11.50 11.51 183.9K
13:30 11.50 11.51 11.47 11.47 455.5K
13:35 11.46 11.49 11.46 11.47 335.0K
13:40 11.46 11.50 11.46 11.49 301.0K
13:45 11.49 11.50 11.48 11.49 171.2K
13:50 11.50 11.52 11.46 11.46 440.8K
13:55 11.46 11.48 11.42 11.42 656.3K
14:00 11.43 11.46 11.42 11.43 382.5K
14:05 11.43 11.45 11.43 11.45 291.3K
14:10 11.45 11.46 11.42 11.42 378.2K
14:15 11.42 11.42 11.40 11.41 568.1K
14:20 11.42 11.42 11.40 11.40 289.2K
14:25 11.40 11.41 11.36 11.38 723.2K
14:30 11.39 11.40 11.37 11.38 593.1K
14:35 11.37 11.39 11.36 11.36 1,009.1K
14:40 11.37 11.39 11.35 11.39 1,142.0K
14:45 11.39 11.42 11.38 11.39 755.1K
14:50 11.39 11.39 11.36 11.36 1,018.5K
14:55 11.37 11.37 11.34 11.34 728.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available