YEAH1 Gr

YEG
🏛️ vietnam →
14,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,850.00 11,850.00 11,550.00 11,600.00 0.0K
09:01 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:02 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
09:03 11,700.00 11,800.00 11,650.00 11,750.00 0.0K
09:04 11,750.00 11,750.00 11,650.00 11,650.00 0.0K
09:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:06 11,650.00 12,000.00 11,650.00 12,000.00 0.0K
09:07 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:08 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:09 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:11 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:12 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:13 12,000.00 12,000.00 11,950.00 12,000.00 0.0K
09:14 12,000.00 12,000.00 11,900.00 11,900.00 0.0K
09:15 11,900.00 11,900.00 11,850.00 11,850.00 52.3K
09:16 11,700.00 11,700.00 11,700.00 11,700.00 1.8K
09:17 11,650.00 11,700.00 11,650.00 11,650.00 16.9K
09:18 11,650.00 11,650.00 11,600.00 11,600.00 9.6K
09:19 11,650.00 11,650.00 11,600.00 11,600.00 14.8K
09:20 11,600.00 11,600.00 11,600.00 11,600.00 5.4K
09:21 11,650.00 11,650.00 11,600.00 11,600.00 5.8K
09:22 11,600.00 11,650.00 11,600.00 11,650.00 5.5K
09:23 11,700.00 11,700.00 11,700.00 11,700.00 3.8K
09:24 11,700.00 11,800.00 11,700.00 11,800.00 3.0K
09:25 11,800.00 11,850.00 11,800.00 11,850.00 10.2K
09:26 11,850.00 11,850.00 11,800.00 11,800.00 4.5K
09:27 11,700.00 11,800.00 11,700.00 11,800.00 7.2K
09:28 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 11.9K
09:31 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
09:32 11,850.00 11,950.00 11,850.00 11,950.00 36.7K
09:33 11,950.00 11,950.00 11,950.00 11,950.00 7.5K
09:34 11,900.00 11,900.00 11,900.00 11,900.00 2.6K
09:35 11,900.00 11,900.00 11,900.00 11,900.00 27.9K
09:36 11,900.00 11,900.00 11,900.00 11,900.00 15.4K
09:37 11,900.00 11,950.00 11,900.00 11,900.00 32.8K
09:38 11,850.00 11,900.00 11,850.00 11,850.00 13.3K
09:40 11,800.00 11,850.00 11,800.00 11,800.00 20.6K
09:41 11,850.00 11,850.00 11,850.00 11,850.00 3.3K
09:42 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:43 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
09:44 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:45 11,800.00 11,850.00 11,800.00 11,800.00 42.6K
09:46 11,750.00 11,800.00 11,750.00 11,800.00 3.4K
09:47 11,750.00 11,750.00 11,700.00 11,700.00 6.4K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 13.4K
09:49 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
09:50 11,750.00 11,750.00 11,750.00 11,750.00 21.5K
09:51 11,750.00 11,750.00 11,750.00 11,750.00 17.8K
09:52 11,750.00 11,750.00 11,750.00 11,750.00 12.5K
09:53 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
09:54 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
09:55 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
09:56 11,700.00 11,700.00 11,700.00 11,700.00 1.7K
09:57 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:58 11,700.00 11,750.00 11,700.00 11,750.00 15.8K
09:59 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 7.2K
10:01 11,750.00 11,750.00 11,750.00 11,750.00 7.7K
10:02 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
10:03 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 5.4K
10:05 11,800.00 11,800.00 11,750.00 11,750.00 0.5K
10:06 11,750.00 11,800.00 11,750.00 11,800.00 30.3K
10:07 11,800.00 11,800.00 11,800.00 11,800.00 8.1K
10:09 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:10 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:11 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:12 11,850.00 11,850.00 11,850.00 11,850.00 3.1K
10:13 11,850.00 11,850.00 11,850.00 11,850.00 2.5K
10:14 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
10:15 11,850.00 11,850.00 11,850.00 11,850.00 3.5K
10:17 11,850.00 11,850.00 11,850.00 11,850.00 16.0K
10:18 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
10:19 11,850.00 11,850.00 11,850.00 11,850.00 22.6K
10:20 11,850.00 11,850.00 11,850.00 11,850.00 12.2K
10:21 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:22 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
10:24 11,850.00 11,850.00 11,800.00 11,800.00 16.0K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 20.9K
10:26 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:27 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:28 11,850.00 11,850.00 11,800.00 11,800.00 1.2K
10:29 11,800.00 11,800.00 11,800.00 11,800.00 11.3K
10:30 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:31 11,800.00 11,800.00 11,800.00 11,800.00 6.0K
10:32 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:34 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
10:37 11,750.00 11,800.00 11,750.00 11,800.00 3.1K
10:38 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:39 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:41 11,750.00 11,750.00 11,750.00 11,750.00 35.0K
10:42 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
10:44 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 15.0K
10:46 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
10:48 11,700.00 11,750.00 11,650.00 11,750.00 20.4K
10:49 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:50 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:51 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
10:53 11,750.00 11,750.00 11,750.00 11,750.00 5.8K
10:54 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:56 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:57 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:58 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:59 11,700.00 11,750.00 11,700.00 11,750.00 5.1K
11:00 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
11:01 11,750.00 11,750.00 11,700.00 11,700.00 7.1K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 20.7K
11:04 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
11:06 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
11:07 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
11:08 11,650.00 11,650.00 11,650.00 11,650.00 7.5K
11:09 11,600.00 11,600.00 11,600.00 11,600.00 57.9K
11:10 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:11 11,600.00 11,600.00 11,600.00 11,600.00 1.8K
11:12 11,600.00 11,600.00 11,600.00 11,600.00 2.6K
11:13 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
11:14 11,600.00 11,600.00 11,600.00 11,600.00 4.0K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 4.9K
11:17 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:19 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:21 11,600.00 11,600.00 11,600.00 11,600.00 10.7K
11:22 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
11:26 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:28 11,600.00 11,650.00 11,600.00 11,650.00 2.1K
11:29 11,650.00 11,650.00 11,600.00 11,650.00 3.4K
11:30 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:00 11,600.00 11,600.00 11,500.00 11,550.00 83.4K
13:01 11,500.00 11,550.00 11,200.00 11,300.00 61.5K
13:02 11,250.00 11,350.00 11,250.00 11,350.00 111.6K
13:03 11,300.00 11,350.00 11,300.00 11,350.00 14.8K
13:04 11,350.00 11,550.00 11,350.00 11,500.00 19.1K
13:05 11,500.00 11,500.00 11,400.00 11,400.00 35.1K
13:06 11,400.00 11,450.00 11,400.00 11,450.00 5.6K
13:07 11,450.00 11,450.00 11,400.00 11,400.00 23.5K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 30.0K
13:09 11,450.00 11,450.00 11,400.00 11,450.00 17.1K
13:10 11,450.00 11,550.00 11,450.00 11,550.00 46.5K
13:11 11,500.00 11,600.00 11,500.00 11,600.00 78.0K
13:12 11,550.00 11,550.00 11,500.00 11,500.00 37.3K
13:13 11,500.00 11,500.00 11,500.00 11,500.00 3.5K
13:14 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:15 11,500.00 11,550.00 11,500.00 11,550.00 9.7K
13:16 11,550.00 11,550.00 11,550.00 11,550.00 22.5K
13:17 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
13:18 11,550.00 11,550.00 11,500.00 11,500.00 5.9K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 9.9K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 16.1K
13:21 11,500.00 11,500.00 11,450.00 11,450.00 13.4K
13:22 11,450.00 11,500.00 11,450.00 11,500.00 9.4K
13:23 11,450.00 11,500.00 11,450.00 11,500.00 3.7K
13:24 11,450.00 11,450.00 11,450.00 11,450.00 14.1K
13:25 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
13:26 11,400.00 11,400.00 11,350.00 11,400.00 18.2K
13:27 11,450.00 11,450.00 11,400.00 11,450.00 3.3K
13:28 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:30 11,500.00 11,500.00 11,450.00 11,450.00 5.3K
13:31 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:32 11,450.00 11,450.00 11,450.00 11,450.00 7.0K
13:33 11,450.00 11,450.00 11,450.00 11,450.00 5.4K
13:34 11,450.00 11,500.00 11,450.00 11,450.00 24.1K
13:35 11,450.00 11,500.00 11,450.00 11,500.00 3.0K
13:36 11,500.00 11,500.00 11,500.00 11,500.00 9.4K
13:37 11,500.00 11,500.00 11,450.00 11,450.00 5.0K
13:38 11,500.00 11,500.00 11,450.00 11,450.00 43.1K
13:39 11,450.00 11,450.00 11,400.00 11,400.00 3.0K
13:40 11,400.00 11,400.00 11,300.00 11,400.00 95.4K
13:41 11,400.00 11,400.00 11,250.00 11,350.00 35.8K
13:42 11,350.00 11,350.00 11,300.00 11,300.00 34.3K
13:43 11,300.00 11,300.00 11,300.00 11,300.00 68.3K
13:44 11,300.00 11,350.00 11,300.00 11,300.00 20.0K
13:45 11,300.00 11,300.00 11,250.00 11,250.00 56.9K
13:46 11,250.00 11,300.00 11,250.00 11,300.00 23.9K
13:47 11,400.00 11,400.00 11,350.00 11,350.00 1.2K
13:48 11,350.00 11,400.00 11,350.00 11,400.00 0.6K
13:49 11,350.00 11,400.00 11,350.00 11,350.00 12.2K
13:50 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 6.8K
13:52 11,350.00 11,350.00 11,350.00 11,350.00 2.2K
13:53 11,350.00 11,350.00 11,350.00 11,350.00 2.8K
13:54 11,300.00 11,350.00 11,300.00 11,350.00 32.0K
13:55 11,350.00 11,350.00 11,350.00 11,350.00 7.2K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 3.6K
13:57 11,350.00 11,350.00 11,350.00 11,350.00 1.8K
13:58 11,350.00 11,350.00 11,350.00 11,350.00 2.9K
13:59 11,350.00 11,350.00 11,350.00 11,350.00 1.7K
14:00 11,350.00 11,350.00 11,350.00 11,350.00 10.3K
14:01 11,350.00 11,350.00 11,350.00 11,350.00 6.0K
14:02 11,350.00 11,350.00 11,350.00 11,350.00 11.2K
14:03 11,350.00 11,350.00 11,300.00 11,350.00 55.3K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 5.6K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:06 11,300.00 11,350.00 11,300.00 11,350.00 29.3K
14:08 11,350.00 11,350.00 11,350.00 11,350.00 5.7K
14:09 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:10 11,350.00 11,350.00 11,300.00 11,350.00 10.2K
14:11 11,350.00 11,350.00 11,350.00 11,350.00 11.7K
14:12 11,350.00 11,350.00 11,350.00 11,350.00 15.4K
14:13 11,350.00 11,350.00 11,350.00 11,350.00 1.8K
14:15 11,350.00 11,350.00 11,300.00 11,300.00 2.8K
14:16 11,300.00 11,350.00 11,300.00 11,300.00 56.4K
14:17 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
14:18 11,300.00 11,350.00 11,300.00 11,300.00 69.1K
14:19 11,300.00 11,300.00 11,300.00 11,300.00 21.3K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 12.0K
14:22 11,350.00 11,350.00 11,300.00 11,300.00 3.3K
14:23 11,350.00 11,350.00 11,300.00 11,350.00 18.2K
14:24 11,350.00 11,350.00 11,350.00 11,350.00 9.4K
14:25 11,350.00 11,350.00 11,350.00 11,350.00 23.9K
14:26 11,350.00 11,400.00 11,350.00 11,400.00 16.7K
14:27 11,350.00 11,400.00 11,350.00 11,350.00 40.4K
14:28 11,350.00 11,350.00 11,350.00 11,350.00 25.9K
14:29 11,350.00 11,350.00 11,300.00 11,300.00 12.7K
14:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:34 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:35 11,300.00 11,300.00 11,250.00 11,250.00 0.0K
14:43 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:44 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 340.4K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available