YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,550.00 11,550.00 10,500.00 10,500.00 0.0K
09:01 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:03 10,500.00 10,550.00 10,500.00 10,550.00 0.0K
09:04 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:05 10,550.00 10,600.00 10,550.00 10,600.00 0.0K
09:06 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:07 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:08 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:09 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:10 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:11 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:12 10,600.00 10,650.00 10,600.00 10,650.00 0.0K
09:13 10,650.00 10,700.00 10,650.00 10,700.00 0.0K
09:14 10,700.00 11,000.00 10,700.00 11,000.00 0.0K
09:15 11,000.00 11,000.00 10,950.00 10,950.00 373.0K
09:16 10,950.00 11,000.00 10,950.00 11,000.00 134.8K
09:17 11,000.00 11,000.00 10,950.00 11,000.00 15.3K
09:18 10,950.00 10,950.00 10,900.00 10,900.00 94.9K
09:19 10,900.00 10,900.00 10,800.00 10,800.00 126.5K
09:20 10,800.00 10,900.00 10,800.00 10,850.00 139.6K
09:21 10,850.00 11,000.00 10,850.00 11,000.00 107.0K
09:22 11,000.00 11,100.00 11,000.00 11,050.00 9.2K
09:23 11,000.00 11,050.00 10,900.00 11,000.00 50.7K
09:24 11,000.00 11,050.00 11,000.00 11,050.00 56.2K
09:25 11,050.00 11,050.00 11,000.00 11,050.00 24.0K
09:26 11,050.00 11,050.00 11,000.00 11,050.00 18.7K
09:27 11,050.00 11,050.00 11,000.00 11,000.00 23.1K
09:28 11,000.00 11,050.00 11,000.00 11,050.00 18.5K
09:29 11,050.00 11,050.00 11,000.00 11,050.00 30.7K
09:30 11,050.00 11,050.00 11,000.00 11,000.00 26.1K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 16.8K
09:32 11,050.00 11,050.00 11,000.00 11,000.00 56.3K
09:33 11,000.00 11,050.00 11,000.00 11,050.00 18.2K
09:34 11,050.00 11,050.00 11,000.00 11,000.00 17.9K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 28.2K
09:36 11,050.00 11,100.00 11,050.00 11,100.00 20.9K
09:37 11,100.00 11,100.00 11,100.00 11,100.00 40.0K
09:38 11,100.00 11,100.00 11,100.00 11,100.00 8.2K
09:39 11,150.00 11,150.00 11,100.00 11,150.00 13.6K
09:40 11,150.00 11,200.00 11,150.00 11,200.00 45.7K
09:41 11,250.00 11,300.00 11,250.00 11,300.00 33.2K
09:42 11,300.00 11,300.00 11,250.00 11,250.00 13.5K
09:43 11,250.00 11,250.00 11,200.00 11,200.00 35.4K
09:44 11,200.00 11,250.00 11,200.00 11,250.00 10.2K
09:45 11,200.00 11,250.00 11,200.00 11,200.00 5.8K
09:46 11,200.00 11,200.00 11,150.00 11,200.00 58.2K
09:47 11,150.00 11,200.00 11,150.00 11,200.00 10.2K
09:48 11,200.00 11,200.00 11,150.00 11,200.00 5.4K
09:49 11,150.00 11,150.00 11,150.00 11,150.00 16.9K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
09:51 11,100.00 11,100.00 11,100.00 11,100.00 18.2K
09:52 11,100.00 11,100.00 11,050.00 11,100.00 16.6K
09:53 11,100.00 11,100.00 11,100.00 11,100.00 13.8K
09:54 11,100.00 11,100.00 11,100.00 11,100.00 12.8K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 18.6K
09:56 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:57 11,100.00 11,250.00 11,100.00 11,250.00 4.8K
09:58 11,150.00 11,250.00 11,100.00 11,250.00 11.9K
09:59 11,250.00 11,250.00 11,200.00 11,250.00 6.0K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 8.7K
10:01 11,150.00 11,250.00 11,150.00 11,250.00 4.4K
10:02 11,250.00 11,250.00 11,200.00 11,200.00 2.3K
10:03 11,200.00 11,200.00 11,150.00 11,150.00 8.7K
10:04 11,150.00 11,250.00 11,150.00 11,250.00 27.1K
10:05 11,200.00 11,200.00 11,200.00 11,200.00 14.0K
10:06 11,200.00 11,200.00 11,150.00 11,150.00 8.9K
10:07 11,150.00 11,150.00 11,150.00 11,150.00 5.8K
10:09 11,150.00 11,150.00 11,150.00 11,150.00 14.4K
10:10 11,250.00 11,250.00 11,150.00 11,150.00 4.6K
10:11 11,150.00 11,150.00 11,150.00 11,150.00 5.1K
10:12 11,150.00 11,150.00 11,150.00 11,150.00 9.4K
10:13 11,150.00 11,200.00 11,150.00 11,200.00 6.0K
10:14 11,150.00 11,250.00 11,150.00 11,250.00 16.5K
10:15 11,150.00 11,200.00 11,150.00 11,200.00 10.6K
10:16 11,200.00 11,200.00 11,150.00 11,200.00 5.6K
10:17 11,200.00 11,200.00 11,150.00 11,200.00 80.2K
10:18 11,150.00 11,200.00 11,150.00 11,200.00 7.2K
10:19 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 4.8K
10:21 11,200.00 11,200.00 11,200.00 11,200.00 10.3K
10:22 11,200.00 11,200.00 11,200.00 11,200.00 8.5K
10:23 11,200.00 11,200.00 11,200.00 11,200.00 17.0K
10:24 11,200.00 11,200.00 11,200.00 11,200.00 21.7K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 11.6K
10:26 11,200.00 11,200.00 11,200.00 11,200.00 21.0K
10:27 11,200.00 11,200.00 11,200.00 11,200.00 5.5K
10:28 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:29 11,200.00 11,200.00 11,200.00 11,200.00 11.1K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 39.5K
10:31 11,200.00 11,200.00 11,200.00 11,200.00 15.2K
10:32 11,200.00 11,200.00 11,150.00 11,150.00 3.2K
10:33 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
10:34 11,150.00 11,150.00 11,150.00 11,150.00 26.9K
10:35 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
10:37 11,150.00 11,150.00 11,150.00 11,150.00 6.8K
10:38 11,150.00 11,150.00 11,150.00 11,150.00 31.8K
10:39 11,100.00 11,100.00 11,100.00 11,100.00 3.2K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 24.1K
10:41 11,100.00 11,100.00 11,100.00 11,100.00 12.4K
10:42 11,100.00 11,100.00 11,100.00 11,100.00 11.1K
10:43 11,100.00 11,100.00 11,100.00 11,100.00 9.2K
10:44 11,100.00 11,100.00 11,000.00 11,050.00 203.0K
10:45 11,050.00 11,100.00 11,050.00 11,100.00 3.6K
10:46 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:47 11,100.00 11,100.00 11,050.00 11,050.00 7.0K
10:48 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
10:49 11,100.00 11,100.00 11,100.00 11,100.00 15.7K
10:50 11,100.00 11,100.00 11,050.00 11,050.00 3.4K
10:51 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
10:53 11,100.00 11,100.00 11,100.00 11,100.00 5.5K
10:54 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:55 11,050.00 11,050.00 11,000.00 11,000.00 100.9K
10:56 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:57 11,250.00 11,250.00 11,000.00 11,000.00 0.6K
10:58 11,100.00 11,100.00 11,050.00 11,050.00 2.3K
10:59 11,050.00 11,100.00 11,050.00 11,100.00 7.2K
11:00 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
11:01 11,100.00 11,100.00 11,050.00 11,100.00 10.4K
11:02 11,050.00 11,050.00 11,050.00 11,050.00 20.0K
11:03 11,050.00 11,050.00 11,050.00 11,050.00 2.3K
11:04 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:05 11,000.00 11,050.00 11,000.00 11,050.00 8.0K
11:06 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:07 11,100.00 11,100.00 11,050.00 11,050.00 10.9K
11:08 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:09 11,050.00 11,050.00 11,000.00 11,000.00 4.1K
11:10 11,050.00 11,050.00 11,000.00 11,000.00 6.2K
11:11 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
11:12 11,050.00 11,050.00 11,000.00 11,000.00 7.4K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 47.0K
11:14 11,000.00 11,000.00 11,000.00 11,000.00 43.9K
11:15 11,000.00 11,000.00 10,950.00 10,950.00 25.3K
11:16 11,000.00 11,000.00 11,000.00 11,000.00 2.8K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 6.8K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
11:19 11,000.00 11,000.00 11,000.00 11,000.00 2.6K
11:20 11,050.00 11,050.00 11,000.00 11,000.00 12.8K
11:21 11,000.00 11,050.00 11,000.00 11,050.00 7.6K
11:22 11,050.00 11,050.00 11,000.00 11,000.00 7.1K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 8.3K
11:24 11,050.00 11,050.00 11,000.00 11,000.00 5.9K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 15.4K
11:26 11,050.00 11,100.00 11,050.00 11,050.00 10.3K
11:27 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
11:28 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
11:29 11,000.00 11,000.00 11,000.00 11,000.00 7.5K
13:00 11,000.00 11,050.00 11,000.00 11,000.00 13.0K
13:01 11,000.00 11,050.00 11,000.00 11,000.00 67.8K
13:02 11,000.00 11,000.00 10,950.00 11,000.00 22.1K
13:03 10,950.00 11,000.00 10,950.00 10,950.00 15.8K
13:04 10,950.00 11,000.00 10,950.00 10,950.00 58.3K
13:05 10,950.00 11,000.00 10,950.00 10,950.00 27.7K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 23.7K
13:07 11,000.00 11,000.00 10,950.00 11,000.00 7.6K
13:08 10,950.00 11,000.00 10,950.00 10,950.00 2.6K
13:09 10,950.00 11,000.00 10,950.00 11,000.00 18.0K
13:10 11,000.00 11,000.00 10,950.00 11,000.00 27.8K
13:11 11,000.00 11,000.00 10,950.00 10,950.00 4.4K
13:12 10,950.00 11,000.00 10,950.00 11,000.00 11.3K
13:13 10,950.00 11,000.00 10,950.00 11,000.00 5.1K
13:14 10,950.00 11,000.00 10,950.00 11,000.00 0.6K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:16 11,000.00 11,000.00 10,950.00 11,000.00 18.8K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
13:18 11,000.00 11,000.00 10,950.00 10,950.00 31.5K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:20 10,950.00 10,950.00 10,950.00 10,950.00 30.9K
13:21 10,950.00 10,950.00 10,950.00 10,950.00 19.9K
13:22 10,950.00 10,950.00 10,900.00 10,950.00 19.9K
13:23 10,950.00 11,000.00 10,950.00 11,000.00 9.7K
13:24 10,950.00 10,950.00 10,900.00 10,900.00 1.3K
13:25 10,950.00 10,950.00 10,950.00 10,950.00 10.6K
13:26 10,950.00 10,950.00 10,900.00 10,950.00 17.7K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 10.6K
13:28 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 41.5K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
13:31 10,950.00 11,000.00 10,950.00 10,950.00 4.4K
13:32 11,000.00 11,000.00 10,950.00 11,000.00 1.5K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
13:34 10,950.00 11,000.00 10,950.00 11,000.00 2.4K
13:35 10,950.00 11,000.00 10,950.00 11,000.00 4.7K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 4.2K
13:38 11,000.00 11,000.00 10,950.00 10,950.00 7.5K
13:39 10,950.00 10,950.00 10,950.00 10,950.00 2.8K
13:40 10,950.00 10,950.00 10,900.00 10,950.00 70.7K
13:41 10,900.00 10,950.00 10,900.00 10,900.00 10.1K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 9.2K
13:43 10,950.00 10,950.00 10,950.00 10,950.00 5.1K
13:44 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
13:45 10,950.00 10,950.00 10,900.00 10,950.00 11.7K
13:46 10,950.00 10,950.00 10,900.00 10,950.00 11.6K
13:47 10,950.00 10,950.00 10,900.00 10,900.00 7.7K
13:48 10,950.00 10,950.00 10,900.00 10,900.00 6.5K
13:49 10,900.00 10,900.00 10,900.00 10,900.00 12.1K
13:50 10,950.00 10,950.00 10,900.00 10,900.00 108.9K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 18.7K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:53 10,900.00 10,900.00 10,850.00 10,850.00 8.3K
13:54 10,850.00 10,850.00 10,850.00 10,850.00 17.4K
13:55 10,850.00 10,850.00 10,850.00 10,850.00 55.5K
13:56 10,850.00 11,000.00 10,850.00 11,000.00 121.9K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 25.1K
13:58 10,900.00 10,950.00 10,900.00 10,950.00 26.5K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 8.3K
14:00 10,950.00 10,950.00 10,950.00 10,950.00 8.4K
14:01 10,950.00 11,000.00 10,950.00 11,000.00 36.8K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 8.3K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
14:04 11,000.00 11,000.00 10,950.00 10,950.00 28.4K
14:05 10,950.00 10,950.00 10,900.00 10,900.00 5.0K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
14:07 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
14:08 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
14:09 10,900.00 10,900.00 10,900.00 10,900.00 10.3K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 19.8K
14:13 10,900.00 10,950.00 10,900.00 10,900.00 35.4K
14:14 10,900.00 10,950.00 10,900.00 10,950.00 12.6K
14:15 10,900.00 11,000.00 10,900.00 11,000.00 113.5K
14:16 11,000.00 11,050.00 11,000.00 11,050.00 60.1K
14:17 11,050.00 11,100.00 11,050.00 11,100.00 38.4K
14:18 11,100.00 11,150.00 11,100.00 11,100.00 14.8K
14:19 11,100.00 11,150.00 11,100.00 11,150.00 14.3K
14:20 11,150.00 11,250.00 11,150.00 11,250.00 94.8K
14:21 11,250.00 11,250.00 11,200.00 11,200.00 24.5K
14:22 11,150.00 11,150.00 11,150.00 11,150.00 2.7K
14:23 11,200.00 11,200.00 11,150.00 11,150.00 20.7K
14:24 11,100.00 11,150.00 11,100.00 11,100.00 35.6K
14:25 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
14:26 11,100.00 11,100.00 11,050.00 11,050.00 7.6K
14:27 11,050.00 11,050.00 11,050.00 11,050.00 10.2K
14:28 11,050.00 11,100.00 11,050.00 11,050.00 4.6K
14:29 11,100.00 11,100.00 11,050.00 11,100.00 2.6K
14:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:31 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:41 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
14:44 11,000.00 11,000.00 10,950.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 112.0K
14:50 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:51 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available