YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,400.00 11,650.00 11,400.00 11,650.00 0.0K
09:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:12 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:14 11,650.00 11,700.00 11,650.00 11,700.00 0.0K
09:15 11,700.00 11,800.00 11,700.00 11,800.00 45.2K
09:16 11,800.00 11,800.00 11,750.00 11,750.00 8.6K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 4.3K
09:18 11,750.00 11,850.00 11,750.00 11,850.00 31.9K
09:19 11,800.00 11,850.00 11,800.00 11,800.00 22.9K
09:20 11,800.00 11,900.00 11,800.00 11,900.00 30.9K
09:21 11,850.00 11,950.00 11,850.00 11,950.00 32.9K
09:22 11,950.00 12,000.00 11,950.00 11,950.00 58.6K
09:23 11,950.00 11,950.00 11,900.00 11,900.00 22.0K
09:24 11,950.00 11,950.00 11,900.00 11,900.00 20.8K
09:25 11,900.00 11,950.00 11,850.00 11,850.00 32.5K
09:26 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
09:27 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
09:28 11,850.00 11,850.00 11,800.00 11,800.00 70.5K
09:29 11,800.00 11,800.00 11,800.00 11,800.00 16.6K
09:31 11,750.00 11,750.00 11,700.00 11,700.00 42.1K
09:32 11,700.00 11,700.00 11,650.00 11,650.00 20.5K
09:33 11,650.00 11,650.00 11,600.00 11,600.00 28.8K
09:34 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
09:35 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
09:36 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:37 11,700.00 11,700.00 11,650.00 11,650.00 16.3K
09:38 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
09:39 11,650.00 11,700.00 11,650.00 11,700.00 4.2K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 16.7K
09:41 11,700.00 11,750.00 11,700.00 11,750.00 3.3K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:43 11,700.00 11,700.00 11,700.00 11,700.00 34.0K
09:44 11,700.00 11,750.00 11,700.00 11,750.00 37.6K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 4.5K
09:46 11,700.00 11,750.00 11,700.00 11,700.00 29.0K
09:47 11,750.00 11,750.00 11,700.00 11,700.00 6.0K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 16.6K
09:49 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
09:50 11,700.00 11,700.00 11,700.00 11,700.00 8.0K
09:51 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
09:52 11,700.00 11,700.00 11,700.00 11,700.00 3.6K
09:53 11,700.00 11,700.00 11,700.00 11,700.00 4.4K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
09:55 11,650.00 11,650.00 11,600.00 11,600.00 55.4K
09:56 11,600.00 11,650.00 11,600.00 11,650.00 10.5K
09:57 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
09:58 11,650.00 11,650.00 11,600.00 11,650.00 2.8K
09:59 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:00 11,650.00 11,650.00 11,650.00 11,650.00 2.8K
10:01 11,650.00 11,650.00 11,650.00 11,650.00 26.5K
10:02 11,650.00 11,700.00 11,650.00 11,650.00 11.9K
10:03 11,600.00 11,600.00 11,600.00 11,600.00 40.8K
10:05 11,600.00 11,600.00 11,600.00 11,600.00 21.4K
10:06 11,600.00 11,600.00 11,550.00 11,600.00 55.7K
10:07 11,500.00 11,500.00 11,500.00 11,500.00 8.5K
10:08 11,500.00 11,600.00 11,500.00 11,600.00 3.6K
10:09 11,550.00 11,550.00 11,500.00 11,500.00 50.0K
10:10 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
10:11 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
10:12 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:13 11,550.00 11,550.00 11,550.00 11,550.00 5.5K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:15 11,550.00 11,600.00 11,550.00 11,600.00 24.2K
10:16 11,550.00 11,550.00 11,550.00 11,550.00 15.3K
10:17 11,550.00 11,550.00 11,500.00 11,500.00 87.0K
10:18 11,550.00 11,550.00 11,550.00 11,550.00 6.4K
10:19 11,550.00 11,550.00 11,550.00 11,550.00 23.5K
10:20 11,550.00 11,600.00 11,550.00 11,600.00 32.0K
10:21 11,600.00 11,600.00 11,550.00 11,550.00 1.1K
10:22 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:23 11,600.00 11,600.00 11,550.00 11,600.00 5.7K
10:24 11,600.00 11,600.00 11,600.00 11,600.00 18.3K
10:25 11,600.00 11,600.00 11,500.00 11,500.00 52.7K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 16.0K
10:30 11,550.00 11,550.00 11,550.00 11,550.00 5.7K
10:34 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:36 11,550.00 11,550.00 11,550.00 11,550.00 24.0K
10:40 11,550.00 11,550.00 11,550.00 11,550.00 18.6K
10:41 11,550.00 11,550.00 11,500.00 11,500.00 32.1K
10:42 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:43 11,550.00 11,550.00 11,550.00 11,550.00 11.0K
10:46 11,550.00 11,550.00 11,550.00 11,550.00 4.6K
10:47 11,550.00 11,550.00 11,550.00 11,550.00 26.7K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:50 11,550.00 11,550.00 11,550.00 11,550.00 9.2K
10:51 11,550.00 11,550.00 11,550.00 11,550.00 3.4K
10:52 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:53 11,550.00 11,550.00 11,550.00 11,550.00 2.7K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 5.3K
10:56 11,550.00 11,550.00 11,550.00 11,550.00 50.0K
10:58 11,600.00 11,600.00 11,550.00 11,550.00 0.4K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
11:00 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:01 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:02 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:03 11,550.00 11,600.00 11,550.00 11,600.00 3.7K
11:04 11,600.00 11,600.00 11,600.00 11,600.00 5.2K
11:07 11,600.00 11,600.00 11,550.00 11,550.00 1.1K
11:09 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
11:10 11,600.00 11,600.00 11,600.00 11,600.00 4.9K
11:13 11,600.00 11,600.00 11,550.00 11,550.00 34.3K
11:14 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
11:15 11,550.00 11,550.00 11,550.00 11,550.00 11.9K
11:16 11,550.00 11,550.00 11,500.00 11,500.00 60.5K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
11:18 11,550.00 11,550.00 11,500.00 11,500.00 2.1K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 5.7K
11:20 11,550.00 11,550.00 11,550.00 11,550.00 3.5K
11:21 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
11:22 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
11:23 11,500.00 11,550.00 11,500.00 11,550.00 3.0K
11:24 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:26 11,500.00 11,550.00 11,500.00 11,550.00 4.0K
11:27 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
13:00 11,550.00 11,550.00 11,450.00 11,450.00 148.6K
13:01 11,450.00 11,500.00 11,400.00 11,450.00 76.2K
13:02 11,450.00 11,450.00 11,450.00 11,450.00 1.6K
13:03 11,500.00 11,550.00 11,450.00 11,550.00 12.1K
13:04 11,450.00 11,450.00 11,450.00 11,450.00 126.8K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 6.2K
13:06 11,550.00 11,550.00 11,550.00 11,550.00 16.6K
13:07 11,550.00 11,600.00 11,550.00 11,600.00 23.3K
13:08 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
13:09 11,550.00 11,550.00 11,500.00 11,500.00 18.1K
13:10 11,550.00 11,550.00 11,500.00 11,500.00 1.1K
13:11 11,550.00 11,550.00 11,500.00 11,500.00 2.1K
13:12 11,500.00 11,550.00 11,500.00 11,550.00 3.6K
13:13 11,550.00 11,550.00 11,500.00 11,500.00 19.0K
13:14 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:15 11,500.00 11,550.00 11,500.00 11,550.00 6.1K
13:16 11,550.00 11,550.00 11,500.00 11,500.00 3.8K
13:17 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:18 11,550.00 11,550.00 11,550.00 11,550.00 24.6K
13:19 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
13:20 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
13:21 11,600.00 11,600.00 11,600.00 11,600.00 16.7K
13:22 11,550.00 11,600.00 11,550.00 11,600.00 27.5K
13:24 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
13:25 11,650.00 11,650.00 11,600.00 11,650.00 14.1K
13:26 11,600.00 11,650.00 11,600.00 11,600.00 48.3K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 50.8K
13:28 11,650.00 11,700.00 11,650.00 11,700.00 89.8K
13:29 11,650.00 11,700.00 11,650.00 11,700.00 11.6K
13:30 11,700.00 11,750.00 11,700.00 11,750.00 3.2K
13:31 11,700.00 11,750.00 11,700.00 11,750.00 21.9K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 55.7K
13:33 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:34 11,650.00 11,650.00 11,650.00 11,650.00 43.7K
13:35 11,650.00 11,700.00 11,650.00 11,650.00 6.1K
13:36 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:38 11,700.00 11,700.00 11,700.00 11,700.00 11.3K
13:39 11,750.00 11,750.00 11,700.00 11,700.00 5.0K
13:40 11,700.00 11,700.00 11,650.00 11,650.00 2.2K
13:42 11,700.00 11,700.00 11,700.00 11,700.00 11.0K
13:43 11,700.00 11,700.00 11,700.00 11,700.00 6.6K
13:44 11,750.00 11,750.00 11,700.00 11,700.00 7.4K
13:45 11,700.00 11,750.00 11,700.00 11,750.00 1.7K
13:46 11,750.00 11,750.00 11,750.00 11,750.00 34.9K
13:47 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:48 11,800.00 11,800.00 11,750.00 11,800.00 55.5K
13:49 11,800.00 11,800.00 11,800.00 11,800.00 14.9K
13:50 11,800.00 11,800.00 11,800.00 11,800.00 10.7K
13:51 11,850.00 11,850.00 11,850.00 11,850.00 41.5K
13:52 11,900.00 11,900.00 11,800.00 11,900.00 22.9K
13:53 11,900.00 11,900.00 11,900.00 11,900.00 43.0K
13:54 11,900.00 11,950.00 11,850.00 11,850.00 49.1K
13:55 11,850.00 11,850.00 11,800.00 11,850.00 13.6K
13:56 11,850.00 11,850.00 11,800.00 11,800.00 3.5K
13:57 11,850.00 11,900.00 11,850.00 11,850.00 28.6K
13:58 11,850.00 11,850.00 11,850.00 11,850.00 4.0K
13:59 11,850.00 11,850.00 11,800.00 11,800.00 60.0K
14:00 11,800.00 11,800.00 11,750.00 11,750.00 11.4K
14:01 11,800.00 11,800.00 11,800.00 11,800.00 6.0K
14:02 11,800.00 11,800.00 11,750.00 11,800.00 1.4K
14:03 11,750.00 11,750.00 11,750.00 11,750.00 5.3K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 53.9K
14:05 11,750.00 11,750.00 11,700.00 11,700.00 70.0K
14:06 11,650.00 11,650.00 11,600.00 11,600.00 126.8K
14:07 11,600.00 11,650.00 11,600.00 11,650.00 4.4K
14:08 11,650.00 11,650.00 11,650.00 11,650.00 26.7K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 8.6K
14:10 11,650.00 11,650.00 11,650.00 11,650.00 1.9K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
14:12 11,650.00 11,700.00 11,650.00 11,650.00 2.1K
14:13 11,700.00 11,700.00 11,650.00 11,650.00 7.8K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 4.6K
14:15 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
14:16 11,650.00 11,700.00 11,650.00 11,700.00 0.4K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
14:18 11,700.00 11,700.00 11,650.00 11,650.00 3.7K
14:19 11,700.00 11,700.00 11,650.00 11,700.00 1.8K
14:20 11,700.00 11,700.00 11,650.00 11,650.00 8.4K
14:21 11,650.00 11,700.00 11,650.00 11,700.00 3.7K
14:22 11,650.00 11,650.00 11,650.00 11,650.00 81.3K
14:23 11,650.00 11,650.00 11,600.00 11,600.00 25.4K
14:24 11,600.00 11,650.00 11,600.00 11,600.00 6.1K
14:25 11,600.00 11,650.00 11,600.00 11,650.00 17.5K
14:26 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
14:27 11,650.00 11,650.00 11,600.00 11,600.00 5.0K
14:28 11,650.00 11,650.00 11,600.00 11,600.00 57.6K
14:29 11,650.00 11,650.00 11,600.00 11,600.00 79.7K
14:30 11,600.00 11,600.00 11,550.00 11,550.00 11.9K
14:35 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 224.5K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available