YEAH1 Gr

YEG
🏛️ vietnam →
14,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,600.00 11,800.00 11,600.00 11,800.00 0.0K
09:01 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:04 11,800.00 11,800.00 11,750.00 11,750.00 0.0K
09:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:07 11,750.00 11,750.00 11,650.00 11,650.00 0.0K
09:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:12 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:15 11,650.00 11,650.00 11,650.00 11,650.00 12.2K
09:16 11,650.00 11,650.00 11,650.00 11,650.00 3.8K
09:17 11,650.00 11,650.00 11,650.00 11,650.00 9.8K
09:18 11,650.00 11,650.00 11,650.00 11,650.00 3.7K
09:19 11,650.00 11,650.00 11,600.00 11,650.00 2.0K
09:20 11,650.00 11,650.00 11,600.00 11,600.00 1.0K
09:21 11,600.00 11,600.00 11,600.00 11,600.00 33.4K
09:22 11,600.00 11,600.00 11,500.00 11,500.00 10.3K
09:23 11,450.00 11,600.00 11,450.00 11,600.00 5.2K
09:24 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
09:26 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 8.2K
09:28 11,500.00 11,500.00 11,500.00 11,500.00 20.0K
09:30 11,500.00 11,550.00 11,500.00 11,550.00 21.6K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:33 11,550.00 11,550.00 11,550.00 11,550.00 3.2K
09:34 11,550.00 11,550.00 11,500.00 11,500.00 8.0K
09:35 11,500.00 11,550.00 11,500.00 11,550.00 1.4K
09:36 11,550.00 11,550.00 11,550.00 11,550.00 8.7K
09:37 11,550.00 11,600.00 11,550.00 11,600.00 5.2K
09:38 11,600.00 11,650.00 11,600.00 11,650.00 10.1K
09:39 11,650.00 11,700.00 11,650.00 11,700.00 18.5K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:41 11,700.00 11,700.00 11,700.00 11,700.00 2.4K
09:42 11,650.00 11,700.00 11,650.00 11,700.00 22.6K
09:43 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:44 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
09:45 11,650.00 11,700.00 11,650.00 11,650.00 16.7K
09:46 11,650.00 11,650.00 11,650.00 11,650.00 4.5K
09:47 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
09:48 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
09:49 11,650.00 11,650.00 11,650.00 11,650.00 12.2K
09:50 11,700.00 11,700.00 11,650.00 11,650.00 9.4K
09:51 11,650.00 11,650.00 11,650.00 11,650.00 4.3K
09:52 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
09:54 11,650.00 11,650.00 11,600.00 11,650.00 14.5K
09:56 11,650.00 11,650.00 11,600.00 11,600.00 49.6K
09:57 11,650.00 11,650.00 11,650.00 11,650.00 5.1K
09:59 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:00 11,600.00 11,600.00 11,600.00 11,600.00 2.1K
10:01 11,600.00 11,600.00 11,600.00 11,600.00 13.3K
10:02 11,600.00 11,600.00 11,600.00 11,600.00 9.8K
10:03 11,600.00 11,600.00 11,600.00 11,600.00 79.1K
10:04 11,600.00 11,600.00 11,600.00 11,600.00 1.4K
10:05 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:06 11,600.00 11,600.00 11,600.00 11,600.00 4.2K
10:07 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
10:08 11,550.00 11,600.00 11,550.00 11,600.00 7.0K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 8.9K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 1.1K
10:13 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:16 11,600.00 11,600.00 11,600.00 11,600.00 1.6K
10:18 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:23 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
10:24 11,550.00 11,550.00 11,550.00 11,550.00 6.4K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:29 11,550.00 11,550.00 11,550.00 11,550.00 13.0K
10:30 11,550.00 11,550.00 11,500.00 11,500.00 41.7K
10:31 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 20.9K
10:33 11,500.00 11,500.00 11,500.00 11,500.00 40.5K
10:34 11,500.00 11,500.00 11,500.00 11,500.00 14.8K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 7.5K
10:37 11,500.00 11,500.00 11,500.00 11,500.00 4.9K
10:38 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
10:39 11,500.00 11,500.00 11,500.00 11,500.00 5.1K
10:41 11,500.00 11,500.00 11,450.00 11,450.00 5.6K
10:42 11,450.00 11,500.00 11,450.00 11,500.00 9.3K
10:43 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:50 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:51 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 25.0K
10:55 11,450.00 11,450.00 11,450.00 11,450.00 20.4K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 11.0K
11:04 11,500.00 11,500.00 11,450.00 11,450.00 1.1K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:07 11,500.00 11,500.00 11,500.00 11,500.00 16.4K
11:08 11,500.00 11,500.00 11,500.00 11,500.00 8.5K
11:09 11,550.00 11,550.00 11,550.00 11,550.00 5.4K
11:10 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
11:12 11,500.00 11,550.00 11,500.00 11,550.00 5.9K
11:13 11,550.00 11,550.00 11,500.00 11,550.00 64.2K
11:14 11,550.00 11,550.00 11,550.00 11,550.00 16.0K
11:15 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
11:16 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:18 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
11:19 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
11:20 11,550.00 11,550.00 11,550.00 11,550.00 9.2K
11:21 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:22 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
11:25 11,500.00 11,550.00 11,500.00 11,550.00 4.5K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:27 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
11:28 11,500.00 11,500.00 11,500.00 11,500.00 3.8K
13:00 11,500.00 11,500.00 11,450.00 11,450.00 65.9K
13:01 11,450.00 11,450.00 11,400.00 11,400.00 46.1K
13:02 11,400.00 11,400.00 11,350.00 11,400.00 24.0K
13:03 11,400.00 11,400.00 11,400.00 11,400.00 28.1K
13:04 11,400.00 11,450.00 11,400.00 11,450.00 7.3K
13:05 11,450.00 11,450.00 11,400.00 11,450.00 6.7K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 12.5K
13:07 11,450.00 11,450.00 11,400.00 11,400.00 5.4K
13:08 11,450.00 11,450.00 11,400.00 11,450.00 47.1K
13:09 11,400.00 11,450.00 11,400.00 11,450.00 21.6K
13:10 11,450.00 11,450.00 11,450.00 11,450.00 4.6K
13:11 11,450.00 11,450.00 11,450.00 11,450.00 4.8K
13:12 11,450.00 11,450.00 11,400.00 11,450.00 31.4K
13:13 11,450.00 11,500.00 11,450.00 11,500.00 111.4K
13:14 11,500.00 11,500.00 11,500.00 11,500.00 2.8K
13:15 11,500.00 11,500.00 11,450.00 11,500.00 3.3K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 7.8K
13:17 11,500.00 11,550.00 11,500.00 11,550.00 5.5K
13:18 11,500.00 11,500.00 11,500.00 11,500.00 8.5K
13:19 11,500.00 11,550.00 11,500.00 11,500.00 6.5K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 5.4K
13:21 11,500.00 11,500.00 11,500.00 11,500.00 20.2K
13:22 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
13:24 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 11.4K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:27 11,500.00 11,500.00 11,450.00 11,450.00 32.6K
13:28 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:30 11,450.00 11,500.00 11,450.00 11,500.00 11.3K
13:31 11,500.00 11,500.00 11,500.00 11,500.00 16.0K
13:32 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
13:33 11,500.00 11,500.00 11,500.00 11,500.00 13.9K
13:34 11,500.00 11,500.00 11,500.00 11,500.00 6.2K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 6.0K
13:36 11,500.00 11,500.00 11,500.00 11,500.00 12.3K
13:37 11,500.00 11,500.00 11,500.00 11,500.00 5.2K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 5.8K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
13:41 11,500.00 11,500.00 11,500.00 11,500.00 16.0K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 35.4K
13:43 11,500.00 11,500.00 11,450.00 11,500.00 10.9K
13:44 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 42.8K
13:46 11,500.00 11,500.00 11,500.00 11,500.00 10.8K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
13:48 11,500.00 11,500.00 11,500.00 11,500.00 3.6K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 20.0K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 16.5K
13:51 11,450.00 11,450.00 11,450.00 11,450.00 16.2K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 10.2K
13:54 11,450.00 11,500.00 11,450.00 11,450.00 6.3K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:57 11,500.00 11,500.00 11,450.00 11,450.00 0.3K
14:00 11,450.00 11,500.00 11,450.00 11,500.00 17.6K
14:01 11,450.00 11,450.00 11,450.00 11,450.00 11.2K
14:02 11,450.00 11,450.00 11,450.00 11,450.00 3.5K
14:03 11,450.00 11,450.00 11,450.00 11,450.00 3.7K
14:06 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
14:07 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 73.7K
14:11 11,450.00 11,500.00 11,450.00 11,450.00 51.9K
14:13 11,500.00 11,550.00 11,450.00 11,550.00 6.3K
14:15 11,500.00 11,500.00 11,500.00 11,500.00 10.4K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
14:17 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:18 11,500.00 11,550.00 11,500.00 11,500.00 30.7K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:21 11,500.00 11,550.00 11,500.00 11,550.00 1.6K
14:22 11,500.00 11,500.00 11,500.00 11,500.00 4.9K
14:23 11,500.00 11,500.00 11,500.00 11,500.00 4.8K
14:24 11,500.00 11,500.00 11,500.00 11,500.00 56.7K
14:25 11,500.00 11,500.00 11,450.00 11,450.00 6.8K
14:26 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
14:27 11,450.00 11,450.00 11,450.00 11,450.00 50.1K
14:28 11,450.00 11,450.00 11,450.00 11,450.00 65.2K
14:29 11,450.00 11,450.00 11,400.00 11,400.00 27.6K
14:30 11,450.00 11,450.00 11,400.00 11,450.00 0.9K
14:34 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:44 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 59.7K
15:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available