13,850.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,450.00 | 11,500.00 | 11,450.00 | 11,500.00 | 0.0K |
| 09:01 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:03 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:05 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 0.0K |
| 09:06 | 11,550.00 | 11,550.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 20.0K |
| 09:16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 61.2K |
| 09:17 | 11,550.00 | 11,650.00 | 11,500.00 | 11,650.00 | 53.8K |
| 09:18 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 34.4K |
| 09:19 | 11,650.00 | 11,800.00 | 11,650.00 | 11,800.00 | 57.2K |
| 09:20 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 39.8K |
| 09:21 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 19.7K |
| 09:22 | 11,700.00 | 11,750.00 | 11,700.00 | 11,700.00 | 12.0K |
| 09:23 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 6.6K |
| 09:24 | 11,700.00 | 11,750.00 | 11,650.00 | 11,700.00 | 33.1K |
| 09:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.5K |
| 09:26 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 5.3K |
| 09:27 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.4K |
| 09:28 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.2K |
| 09:29 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10.4K |
| 09:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.4K |
| 09:31 | 11,700.00 | 11,700.00 | 11,650.00 | 11,700.00 | 2.9K |
| 09:32 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11.3K |
| 09:33 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 6.9K |
| 09:34 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 3.3K |
| 09:35 | 11,650.00 | 11,650.00 | 11,600.00 | 11,600.00 | 12.4K |
| 09:36 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3.8K |
| 09:37 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 7.3K |
| 09:38 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 2.9K |
| 09:39 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10.0K |
| 09:40 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 7.5K |
| 09:41 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 09:42 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:48 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 5.0K |
| 09:49 | 11,600.00 | 11,600.00 | 11,550.00 | 11,550.00 | 14.1K |
| 09:51 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 18.3K |
| 09:52 | 11,600.00 | 11,600.00 | 11,550.00 | 11,600.00 | 13.4K |
| 09:53 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.0K |
| 09:56 | 11,600.00 | 11,650.00 | 11,600.00 | 11,600.00 | 7.2K |
| 09:57 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 38.0K |
| 09:59 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.4K |
| 10:00 | 11,650.00 | 11,650.00 | 11,600.00 | 11,600.00 | 8.0K |
| 10:01 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 10:02 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.2K |
| 10:04 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.0K |
| 10:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11.8K |
| 10:06 | 11,600.00 | 11,600.00 | 11,550.00 | 11,550.00 | 2.2K |
| 10:08 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 10:09 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.8K |
| 10:11 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 2.0K |
| 10:12 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 18.9K |
| 10:13 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 21.4K |
| 10:14 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.7K |
| 10:15 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 3.3K |
| 10:16 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.9K |
| 10:17 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 3.9K |
| 10:18 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 14.4K |
| 10:19 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.4K |
| 10:20 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 6.3K |
| 10:21 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.2K |
| 10:22 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 10:23 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.0K |
| 10:24 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.2K |
| 10:26 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 0.9K |
| 10:27 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5.0K |
| 10:28 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.4K |
| 10:30 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 4.0K |
| 10:32 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 9.2K |
| 10:33 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 10:34 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 4.9K |
| 10:35 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 10:36 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 10:44 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.5K |
| 10:45 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 27.8K |
| 10:46 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 78.2K |
| 10:47 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 10.1K |
| 10:48 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 9.7K |
| 10:49 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.0K |
| 10:50 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.1K |
| 10:52 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.9K |
| 10:53 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 25.8K |
| 10:54 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 15.9K |
| 10:56 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 26.5K |
| 10:57 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 6.7K |
| 10:58 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 7.5K |
| 10:59 | 11,450.00 | 11,500.00 | 11,450.00 | 11,450.00 | 4.1K |
| 11:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11.0K |
| 11:01 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 11:02 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 3.5K |
| 11:03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 11:04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.6K |
| 11:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 11:07 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 11:08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10.0K |
| 11:09 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 43.8K |
| 11:10 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 2.4K |
| 11:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 11:13 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.0K |
| 11:14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 15.2K |
| 11:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.8K |
| 11:17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.6K |
| 11:19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 16.8K |
| 11:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.9K |
| 11:21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.2K |
| 11:22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.5K |
| 11:23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.6K |
| 11:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 13.1K |
| 11:26 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 9.3K |
| 11:28 | 11,450.00 | 11,450.00 | 11,400.00 | 11,450.00 | 2.2K |
| 11:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 36.3K |
| 13:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 27.5K |
| 13:01 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 26.6K |
| 13:02 | 11,350.00 | 11,400.00 | 11,350.00 | 11,350.00 | 10.4K |
| 13:03 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.8K |
| 13:04 | 11,400.00 | 11,400.00 | 11,350.00 | 11,400.00 | 8.1K |
| 13:05 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 13.3K |
| 13:06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.6K |
| 13:07 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9.6K |
| 13:08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.5K |
| 13:09 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:11 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 0.8K |
| 13:12 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.0K |
| 13:13 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 0.8K |
| 13:14 | 11,400.00 | 11,450.00 | 11,400.00 | 11,400.00 | 9.0K |
| 13:15 | 11,450.00 | 11,450.00 | 11,400.00 | 11,450.00 | 1.3K |
| 13:16 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.0K |
| 13:17 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 13:20 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 15.5K |
| 13:21 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.2K |
| 13:22 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.4K |
| 13:23 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.8K |
| 13:24 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 5.3K |
| 13:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.4K |
| 13:27 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 13:28 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.3K |
| 13:29 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.6K |
| 13:30 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 55.9K |
| 13:31 | 11,500.00 | 11,550.00 | 11,500.00 | 11,500.00 | 16.1K |
| 13:32 | 11,550.00 | 11,550.00 | 11,500.00 | 11,550.00 | 5.2K |
| 13:33 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 0.4K |
| 13:34 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 11.1K |
| 13:35 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.3K |
| 13:36 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.3K |
| 13:37 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 13:39 | 11,550.00 | 11,550.00 | 11,500.00 | 11,500.00 | 7.8K |
| 13:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.5K |
| 13:41 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.4K |
| 13:42 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.3K |
| 13:43 | 11,550.00 | 11,550.00 | 11,500.00 | 11,550.00 | 47.9K |
| 13:44 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.2K |
| 13:45 | 11,600.00 | 11,600.00 | 11,550.00 | 11,550.00 | 12.6K |
| 13:46 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.5K |
| 13:47 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 15.0K |
| 13:49 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 7.0K |
| 13:50 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 10.2K |
| 13:51 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.8K |
| 13:52 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.9K |
| 13:53 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 13:54 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 5.1K |
| 13:55 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 13:57 | 11,550.00 | 11,550.00 | 11,500.00 | 11,500.00 | 1.3K |
| 13:58 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 13:59 | 11,500.00 | 11,500.00 | 11,450.00 | 11,500.00 | 38.1K |
| 14:00 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 9.8K |
| 14:01 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 6.2K |
| 14:02 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.3K |
| 14:03 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 9.0K |
| 14:04 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 9.6K |
| 14:05 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 50.8K |
| 14:06 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 3.0K |
| 14:07 | 11,450.00 | 11,450.00 | 11,400.00 | 11,450.00 | 20.4K |
| 14:08 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.3K |
| 14:09 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 8.8K |
| 14:10 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 8.2K |
| 14:11 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 12.3K |
| 14:12 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.1K |
| 14:14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 14:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10.1K |
| 14:16 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 3.2K |
| 14:17 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3.9K |
| 14:18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.0K |
| 14:19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2K |
| 14:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 26.2K |
| 14:21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10.1K |
| 14:22 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.0K |
| 14:23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4.3K |
| 14:24 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 38.7K |
| 14:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 8.2K |
| 14:26 | 11,450.00 | 11,500.00 | 11,450.00 | 11,500.00 | 20.5K |
| 14:27 | 11,500.00 | 11,500.00 | 11,450.00 | 11,500.00 | 31.5K |
| 14:28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 24.5K |
| 14:29 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 6.5K |
| 14:30 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:39 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:44 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:45 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 66.9K |
| 15:00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |