YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,050.00 12,050.00 12,000.00 12,050.00 16.8K
09:16 12,050.00 12,050.00 12,050.00 12,050.00 11.8K
09:17 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
09:18 12,050.00 12,050.00 12,000.00 12,000.00 36.6K
09:19 12,000.00 12,000.00 11,950.00 11,950.00 3.3K
09:20 11,950.00 11,950.00 11,900.00 11,900.00 10.3K
09:21 11,950.00 11,950.00 11,950.00 11,950.00 2.2K
09:22 12,000.00 12,000.00 12,000.00 12,000.00 24.6K
09:23 12,000.00 12,050.00 12,000.00 12,050.00 17.7K
09:24 12,050.00 12,100.00 12,050.00 12,050.00 51.5K
09:25 12,050.00 12,100.00 12,050.00 12,100.00 0.2K
09:26 12,100.00 12,100.00 12,100.00 12,100.00 10.1K
09:27 12,100.00 12,100.00 12,050.00 12,050.00 36.6K
09:28 12,050.00 12,050.00 12,000.00 12,050.00 14.8K
09:29 12,050.00 12,050.00 12,000.00 12,050.00 3.7K
09:30 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
09:31 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:32 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
09:33 12,000.00 12,000.00 12,000.00 12,000.00 8.3K
09:34 12,000.00 12,000.00 11,950.00 11,950.00 1.0K
09:35 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
09:36 12,000.00 12,000.00 12,000.00 12,000.00 10.8K
09:37 12,000.00 12,000.00 11,950.00 12,000.00 7.3K
09:38 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
09:39 11,950.00 11,950.00 11,950.00 11,950.00 36.7K
09:40 11,950.00 11,950.00 11,950.00 11,950.00 16.1K
09:41 11,950.00 11,950.00 11,950.00 11,950.00 19.5K
09:42 11,950.00 11,950.00 11,950.00 11,950.00 2.7K
09:43 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
09:44 11,950.00 11,950.00 11,950.00 11,950.00 9.6K
09:45 11,950.00 11,950.00 11,950.00 11,950.00 6.6K
09:48 11,950.00 12,000.00 11,950.00 11,950.00 35.6K
09:49 11,950.00 11,950.00 11,950.00 11,950.00 5.6K
09:50 11,950.00 11,950.00 11,950.00 11,950.00 7.1K
09:51 11,950.00 11,950.00 11,950.00 11,950.00 13.4K
09:52 11,950.00 12,000.00 11,950.00 12,000.00 30.2K
09:53 12,000.00 12,000.00 12,000.00 12,000.00 22.2K
09:54 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
09:55 12,050.00 12,050.00 12,050.00 12,050.00 2.6K
09:56 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
09:57 12,000.00 12,050.00 12,000.00 12,050.00 30.0K
09:58 12,050.00 12,050.00 12,050.00 12,050.00 15.4K
09:59 12,050.00 12,050.00 12,050.00 12,050.00 1.1K
10:00 12,050.00 12,050.00 12,050.00 12,050.00 19.0K
10:01 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:02 12,000.00 12,000.00 12,000.00 12,000.00 5.5K
10:03 12,000.00 12,000.00 12,000.00 12,000.00 6.2K
10:04 12,000.00 12,050.00 12,000.00 12,000.00 2.6K
10:05 12,000.00 12,000.00 12,000.00 12,000.00 15.3K
10:06 12,000.00 12,050.00 12,000.00 12,050.00 10.3K
10:07 12,000.00 12,050.00 12,000.00 12,000.00 2.1K
10:09 12,000.00 12,000.00 12,000.00 12,000.00 9.0K
10:10 12,000.00 12,000.00 12,000.00 12,000.00 7.6K
10:11 12,000.00 12,000.00 12,000.00 12,000.00 3.3K
10:12 12,000.00 12,000.00 12,000.00 12,000.00 32.8K
10:13 12,000.00 12,000.00 11,950.00 12,000.00 7.3K
10:14 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
10:15 11,950.00 11,950.00 11,950.00 11,950.00 5.7K
10:16 12,000.00 12,000.00 12,000.00 12,000.00 12.5K
10:17 12,000.00 12,000.00 12,000.00 12,000.00 6.7K
10:18 12,000.00 12,000.00 12,000.00 12,000.00 3.4K
10:19 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:20 12,000.00 12,000.00 12,000.00 12,000.00 12.1K
10:21 12,000.00 12,000.00 11,950.00 11,950.00 4.8K
10:22 12,000.00 12,000.00 12,000.00 12,000.00 36.1K
10:23 12,000.00 12,000.00 12,000.00 12,000.00 4.3K
10:25 12,000.00 12,000.00 12,000.00 12,000.00 39.1K
10:26 12,000.00 12,000.00 12,000.00 12,000.00 8.8K
10:27 12,000.00 12,000.00 12,000.00 12,000.00 9.7K
10:28 12,000.00 12,000.00 12,000.00 12,000.00 24.3K
10:29 12,000.00 12,000.00 12,000.00 12,000.00 10.6K
10:30 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:31 12,000.00 12,050.00 12,000.00 12,050.00 18.4K
10:32 12,000.00 12,000.00 12,000.00 12,000.00 3.7K
10:33 12,050.00 12,050.00 12,050.00 12,050.00 80.8K
10:34 12,100.00 12,100.00 12,050.00 12,050.00 4.6K
10:35 12,050.00 12,050.00 12,050.00 12,050.00 3.9K
10:36 12,000.00 12,000.00 12,000.00 12,000.00 20.0K
10:37 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
10:38 12,050.00 12,050.00 12,050.00 12,050.00 20.0K
10:39 12,050.00 12,050.00 12,050.00 12,050.00 30.7K
10:40 12,050.00 12,050.00 12,050.00 12,050.00 2.5K
10:41 12,000.00 12,050.00 12,000.00 12,000.00 0.7K
10:42 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:43 12,050.00 12,050.00 12,050.00 12,050.00 2.2K
10:44 12,050.00 12,050.00 12,050.00 12,050.00 1.1K
10:47 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:50 12,000.00 12,000.00 12,000.00 12,000.00 9.0K
10:51 12,050.00 12,050.00 12,050.00 12,050.00 3.0K
10:54 12,050.00 12,050.00 12,000.00 12,050.00 1.8K
10:56 12,000.00 12,000.00 12,000.00 12,000.00 3.2K
10:57 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
10:59 12,000.00 12,000.00 12,000.00 12,000.00 4.5K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 11.8K
11:01 12,000.00 12,000.00 12,000.00 12,000.00 8.1K
11:02 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
11:03 12,000.00 12,000.00 12,000.00 12,000.00 5.5K
11:04 12,000.00 12,000.00 12,000.00 12,000.00 11.9K
11:05 12,000.00 12,000.00 12,000.00 12,000.00 2.1K
11:06 12,000.00 12,000.00 12,000.00 12,000.00 21.6K
11:07 12,000.00 12,000.00 11,950.00 11,950.00 4.4K
11:08 11,950.00 11,950.00 11,950.00 11,950.00 2.4K
11:09 12,000.00 12,000.00 12,000.00 12,000.00 6.8K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 7.0K
11:12 11,950.00 11,950.00 11,950.00 11,950.00 1.5K
11:13 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
11:14 11,950.00 11,950.00 11,950.00 11,950.00 1.5K
11:15 11,950.00 11,950.00 11,950.00 11,950.00 1.5K
11:17 11,950.00 11,950.00 11,950.00 11,950.00 16.1K
11:18 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:19 11,950.00 11,950.00 11,950.00 11,950.00 1.4K
11:20 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:21 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
11:22 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
11:23 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
11:24 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
11:25 12,000.00 12,000.00 12,000.00 12,000.00 2.8K
11:28 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
11:29 12,000.00 12,000.00 12,000.00 12,000.00 5.7K
13:00 11,950.00 12,000.00 11,950.00 11,950.00 106.3K
13:01 11,950.00 11,950.00 11,950.00 11,950.00 8.5K
13:02 11,950.00 11,950.00 11,950.00 11,950.00 23.3K
13:03 11,950.00 11,950.00 11,950.00 11,950.00 3.4K
13:04 11,950.00 11,950.00 11,950.00 11,950.00 10.9K
13:05 11,950.00 11,950.00 11,950.00 11,950.00 9.7K
13:06 11,950.00 11,950.00 11,950.00 11,950.00 2.8K
13:07 11,950.00 11,950.00 11,950.00 11,950.00 4.7K
13:08 11,900.00 11,900.00 11,900.00 11,900.00 1.8K
13:09 11,900.00 11,950.00 11,900.00 11,900.00 6.5K
13:10 11,900.00 11,950.00 11,900.00 11,950.00 51.4K
13:11 11,900.00 11,900.00 11,900.00 11,900.00 6.1K
13:12 11,950.00 11,950.00 11,900.00 11,900.00 6.0K
13:13 11,950.00 11,950.00 11,950.00 11,950.00 51.0K
13:14 11,950.00 12,000.00 11,950.00 11,950.00 55.3K
13:15 11,950.00 12,000.00 11,950.00 12,000.00 6.8K
13:16 11,950.00 12,000.00 11,950.00 12,000.00 37.9K
13:17 12,000.00 12,000.00 12,000.00 12,000.00 15.4K
13:18 12,000.00 12,050.00 12,000.00 12,050.00 86.4K
13:19 12,050.00 12,050.00 12,050.00 12,050.00 10.3K
13:20 12,050.00 12,150.00 12,050.00 12,150.00 346.5K
13:21 12,150.00 12,150.00 12,150.00 12,150.00 40.0K
13:22 12,150.00 12,150.00 12,100.00 12,150.00 20.4K
13:23 12,100.00 12,100.00 12,050.00 12,100.00 31.0K
13:24 12,100.00 12,100.00 12,100.00 12,100.00 12.4K
13:25 12,100.00 12,100.00 12,100.00 12,100.00 13.3K
13:26 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:27 12,100.00 12,100.00 12,100.00 12,100.00 65.0K
13:28 12,100.00 12,100.00 12,100.00 12,100.00 30.5K
13:29 12,100.00 12,100.00 12,100.00 12,100.00 73.6K
13:30 12,100.00 12,100.00 12,100.00 12,100.00 75.8K
13:31 12,050.00 12,100.00 12,050.00 12,100.00 22.0K
13:32 12,100.00 12,150.00 12,100.00 12,100.00 5.6K
13:33 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:34 12,100.00 12,100.00 12,100.00 12,100.00 6.5K
13:35 12,100.00 12,150.00 12,100.00 12,100.00 24.8K
13:36 12,100.00 12,150.00 12,100.00 12,100.00 20.6K
13:37 12,100.00 12,150.00 12,100.00 12,150.00 17.4K
13:38 12,150.00 12,150.00 12,150.00 12,150.00 2.9K
13:39 12,150.00 12,150.00 12,100.00 12,150.00 76.4K
13:40 12,150.00 12,150.00 12,100.00 12,150.00 118.2K
13:41 12,150.00 12,150.00 12,150.00 12,150.00 25.4K
13:42 12,150.00 12,200.00 12,150.00 12,150.00 36.1K
13:43 12,150.00 12,150.00 12,150.00 12,150.00 42.7K
13:44 12,150.00 12,150.00 12,150.00 12,150.00 16.8K
13:45 12,150.00 12,150.00 12,100.00 12,100.00 4.2K
13:46 12,150.00 12,150.00 12,100.00 12,150.00 28.5K
13:47 12,150.00 12,150.00 12,100.00 12,150.00 0.6K
13:48 12,100.00 12,150.00 12,100.00 12,150.00 27.7K
13:50 12,150.00 12,150.00 12,100.00 12,100.00 3.0K
13:51 12,100.00 12,150.00 12,100.00 12,100.00 13.1K
13:52 12,100.00 12,100.00 12,100.00 12,100.00 55.5K
13:53 12,100.00 12,100.00 12,100.00 12,100.00 7.2K
13:54 12,150.00 12,150.00 12,100.00 12,100.00 23.9K
13:55 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
13:56 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
13:57 12,100.00 12,150.00 12,100.00 12,100.00 20.9K
13:58 12,100.00 12,100.00 12,100.00 12,100.00 19.4K
13:59 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 17.5K
14:01 12,100.00 12,100.00 12,100.00 12,100.00 5.7K
14:02 12,100.00 12,100.00 12,100.00 12,100.00 15.5K
14:03 12,100.00 12,100.00 12,100.00 12,100.00 41.7K
14:04 12,100.00 12,100.00 12,100.00 12,100.00 8.5K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 13.2K
14:06 12,100.00 12,100.00 12,100.00 12,100.00 1.7K
14:07 12,100.00 12,100.00 12,050.00 12,100.00 16.5K
14:08 12,100.00 12,100.00 12,050.00 12,100.00 27.9K
14:09 12,100.00 12,100.00 12,050.00 12,050.00 18.0K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
14:11 12,050.00 12,100.00 12,050.00 12,050.00 9.4K
14:12 12,100.00 12,100.00 12,050.00 12,100.00 58.8K
14:13 12,100.00 12,100.00 12,100.00 12,100.00 28.5K
14:14 12,100.00 12,100.00 12,100.00 12,100.00 13.2K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 47.6K
14:16 12,100.00 12,100.00 12,100.00 12,100.00 10.7K
14:17 12,050.00 12,150.00 12,050.00 12,150.00 30.0K
14:18 12,150.00 12,150.00 12,100.00 12,150.00 4.6K
14:19 12,150.00 12,150.00 12,150.00 12,150.00 3.4K
14:20 12,150.00 12,150.00 12,100.00 12,150.00 34.9K
14:21 12,150.00 12,150.00 12,100.00 12,150.00 32.6K
14:22 12,150.00 12,150.00 12,100.00 12,100.00 6.6K
14:23 12,100.00 12,100.00 12,100.00 12,100.00 125.8K
14:24 12,100.00 12,100.00 12,050.00 12,100.00 25.3K
14:25 12,100.00 12,100.00 12,050.00 12,050.00 2.3K
14:26 12,050.00 12,100.00 12,050.00 12,100.00 4.4K
14:27 12,050.00 12,100.00 12,050.00 12,100.00 18.9K
14:28 12,100.00 12,100.00 12,050.00 12,100.00 21.2K
14:29 12,100.00 12,150.00 12,100.00 12,150.00 124.7K
14:45 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
15:00 12,150.00 12,150.00 12,150.00 12,150.00 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available