YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,500.00 12,600.00 12,500.00 12,600.00 60.9K
09:16 12,600.00 12,600.00 12,550.00 12,600.00 61.0K
09:17 12,600.00 12,650.00 12,600.00 12,600.00 12.4K
09:18 12,650.00 12,700.00 12,600.00 12,650.00 101.4K
09:19 12,650.00 12,650.00 12,600.00 12,600.00 129.2K
09:20 12,650.00 12,650.00 12,600.00 12,650.00 64.5K
09:21 12,650.00 12,700.00 12,650.00 12,650.00 72.1K
09:22 12,650.00 12,650.00 12,600.00 12,600.00 21.0K
09:23 12,600.00 12,600.00 12,600.00 12,600.00 71.9K
09:24 12,600.00 12,600.00 12,550.00 12,550.00 53.0K
09:25 12,600.00 12,600.00 12,550.00 12,600.00 26.7K
09:26 12,600.00 12,600.00 12,550.00 12,600.00 6.3K
09:27 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
09:28 12,550.00 12,550.00 12,500.00 12,550.00 15.0K
09:29 12,550.00 12,600.00 12,550.00 12,550.00 7.1K
09:30 12,600.00 12,600.00 12,550.00 12,550.00 4.4K
09:31 12,550.00 12,550.00 12,550.00 12,550.00 32.7K
09:32 12,600.00 12,600.00 12,500.00 12,500.00 8.4K
09:33 12,550.00 12,550.00 12,500.00 12,500.00 74.3K
09:34 12,450.00 12,500.00 12,450.00 12,500.00 2.7K
09:35 12,450.00 12,500.00 12,450.00 12,500.00 3.0K
09:36 12,450.00 12,450.00 12,450.00 12,450.00 42.9K
09:37 12,400.00 12,450.00 12,400.00 12,450.00 79.7K
09:38 12,450.00 12,450.00 12,450.00 12,450.00 1.5K
09:39 12,450.00 12,450.00 12,450.00 12,450.00 10.8K
09:40 12,450.00 12,450.00 12,450.00 12,450.00 37.8K
09:41 12,450.00 12,450.00 12,450.00 12,450.00 2.4K
09:42 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
09:43 12,450.00 12,450.00 12,400.00 12,400.00 2.4K
09:44 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
09:45 12,450.00 12,450.00 12,400.00 12,400.00 8.8K
09:46 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
09:47 12,400.00 12,400.00 12,400.00 12,400.00 9.1K
09:48 12,400.00 12,400.00 12,300.00 12,400.00 147.5K
09:49 12,350.00 12,350.00 12,350.00 12,350.00 4.6K
09:50 12,350.00 12,350.00 12,350.00 12,350.00 11.0K
09:51 12,350.00 12,350.00 12,350.00 12,350.00 0.8K
09:52 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:53 12,400.00 12,400.00 12,400.00 12,400.00 7.8K
09:54 12,400.00 12,400.00 12,400.00 12,400.00 9.2K
09:55 12,400.00 12,400.00 12,400.00 12,400.00 12.0K
09:56 12,450.00 12,450.00 12,400.00 12,450.00 13.1K
09:57 12,400.00 12,400.00 12,400.00 12,400.00 12.1K
09:58 12,450.00 12,450.00 12,400.00 12,400.00 9.6K
09:59 12,350.00 12,350.00 12,350.00 12,350.00 24.4K
10:00 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:01 12,350.00 12,350.00 12,350.00 12,350.00 15.6K
10:02 12,350.00 12,350.00 12,350.00 12,350.00 40.9K
10:03 12,350.00 12,350.00 12,350.00 12,350.00 9.4K
10:04 12,350.00 12,350.00 12,350.00 12,350.00 3.4K
10:05 12,350.00 12,350.00 12,350.00 12,350.00 17.4K
10:06 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:07 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
10:08 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
10:09 12,400.00 12,400.00 12,350.00 12,350.00 62.5K
10:10 12,350.00 12,350.00 12,350.00 12,350.00 19.9K
10:11 12,350.00 12,400.00 12,350.00 12,350.00 1.8K
10:12 12,350.00 12,350.00 12,350.00 12,350.00 2.9K
10:13 12,350.00 12,350.00 12,350.00 12,350.00 30.0K
10:14 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:15 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
10:16 12,350.00 12,350.00 12,350.00 12,350.00 6.5K
10:17 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:19 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:22 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
10:23 12,350.00 12,350.00 12,350.00 12,350.00 8.2K
10:24 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:25 12,350.00 12,350.00 12,350.00 12,350.00 1.6K
10:27 12,350.00 12,350.00 12,350.00 12,350.00 5.5K
10:28 12,350.00 12,350.00 12,350.00 12,350.00 4.0K
10:29 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:30 12,350.00 12,350.00 12,350.00 12,350.00 6.1K
10:31 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
10:32 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:33 12,400.00 12,400.00 12,350.00 12,350.00 60.1K
10:34 12,350.00 12,350.00 12,350.00 12,350.00 5.3K
10:35 12,350.00 12,350.00 12,300.00 12,300.00 1.0K
10:36 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:37 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:38 12,350.00 12,350.00 12,350.00 12,350.00 38.1K
10:39 12,350.00 12,350.00 12,350.00 12,350.00 25.0K
10:40 12,350.00 12,350.00 12,350.00 12,350.00 22.0K
10:41 12,350.00 12,350.00 12,350.00 12,350.00 12.8K
10:42 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:43 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:44 12,300.00 12,300.00 12,300.00 12,300.00 50.9K
10:48 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
10:49 12,300.00 12,300.00 12,300.00 12,300.00 98.4K
10:50 12,300.00 12,300.00 12,250.00 12,250.00 8.0K
10:51 12,300.00 12,300.00 12,250.00 12,300.00 1.3K
10:52 12,300.00 12,300.00 12,300.00 12,300.00 34.1K
10:53 12,300.00 12,300.00 12,300.00 12,300.00 5.9K
10:54 12,300.00 12,300.00 12,300.00 12,300.00 9.3K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 6.5K
10:57 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
11:01 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
11:02 12,350.00 12,350.00 12,300.00 12,300.00 15.7K
11:03 12,300.00 12,300.00 12,250.00 12,300.00 8.8K
11:04 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
11:05 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
11:06 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
11:07 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
11:08 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
11:09 12,300.00 12,300.00 12,300.00 12,300.00 4.1K
11:10 12,350.00 12,350.00 12,350.00 12,350.00 1.8K
11:11 12,350.00 12,350.00 12,350.00 12,350.00 20.3K
11:13 12,350.00 12,350.00 12,350.00 12,350.00 9.0K
11:14 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
11:15 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
11:16 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:17 12,350.00 12,400.00 12,350.00 12,400.00 16.1K
11:19 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
11:20 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
11:21 12,400.00 12,400.00 12,350.00 12,350.00 23.4K
11:22 12,350.00 12,350.00 12,350.00 12,350.00 1.6K
11:23 12,350.00 12,350.00 12,350.00 12,350.00 0.7K
11:24 12,350.00 12,350.00 12,350.00 12,350.00 15.1K
11:25 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:28 12,400.00 12,400.00 12,350.00 12,350.00 3.0K
13:00 12,350.00 12,350.00 12,300.00 12,350.00 64.5K
13:01 12,300.00 12,350.00 12,300.00 12,300.00 20.2K
13:02 12,300.00 12,350.00 12,300.00 12,300.00 114.0K
13:03 12,300.00 12,300.00 12,250.00 12,300.00 6.7K
13:04 12,300.00 12,350.00 12,300.00 12,350.00 4.4K
13:05 12,350.00 12,350.00 12,300.00 12,350.00 4.9K
13:06 12,300.00 12,300.00 12,300.00 12,300.00 15.3K
13:07 12,300.00 12,350.00 12,300.00 12,350.00 146.5K
13:08 12,300.00 12,300.00 12,250.00 12,250.00 7.5K
13:09 12,250.00 12,300.00 12,250.00 12,300.00 11.1K
13:10 12,300.00 12,300.00 12,250.00 12,300.00 18.4K
13:11 12,300.00 12,300.00 12,300.00 12,300.00 37.6K
13:12 12,300.00 12,300.00 12,300.00 12,300.00 54.4K
13:13 12,300.00 12,300.00 12,300.00 12,300.00 12.2K
13:14 12,300.00 12,300.00 12,300.00 12,300.00 85.7K
13:15 12,300.00 12,300.00 12,300.00 12,300.00 51.3K
13:16 12,250.00 12,300.00 12,250.00 12,300.00 15.2K
13:17 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
13:18 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
13:19 12,300.00 12,300.00 12,300.00 12,300.00 22.2K
13:20 12,300.00 12,300.00 12,300.00 12,300.00 12.6K
13:21 12,300.00 12,300.00 12,300.00 12,300.00 27.2K
13:22 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
13:23 12,300.00 12,300.00 12,300.00 12,300.00 35.1K
13:24 12,300.00 12,300.00 12,250.00 12,300.00 4.0K
13:25 12,300.00 12,300.00 12,250.00 12,250.00 9.8K
13:26 12,250.00 12,300.00 12,250.00 12,300.00 14.6K
13:27 12,300.00 12,300.00 12,250.00 12,250.00 96.8K
13:28 12,250.00 12,250.00 12,250.00 12,250.00 43.8K
13:29 12,250.00 12,250.00 12,250.00 12,250.00 0.6K
13:30 12,250.00 12,250.00 12,250.00 12,250.00 11.0K
13:31 12,250.00 12,250.00 12,250.00 12,250.00 17.4K
13:32 12,250.00 12,250.00 12,250.00 12,250.00 24.2K
13:33 12,250.00 12,250.00 12,250.00 12,250.00 2.9K
13:34 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
13:35 12,250.00 12,250.00 12,250.00 12,250.00 30.4K
13:36 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:37 12,200.00 12,250.00 12,200.00 12,200.00 14.3K
13:38 12,200.00 12,200.00 12,200.00 12,200.00 15.3K
13:39 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
13:40 12,200.00 12,250.00 12,200.00 12,250.00 24.9K
13:41 12,250.00 12,300.00 12,250.00 12,300.00 19.0K
13:42 12,250.00 12,250.00 12,250.00 12,250.00 55.1K
13:43 12,250.00 12,250.00 12,200.00 12,250.00 101.1K
13:44 12,250.00 12,300.00 12,250.00 12,300.00 15.7K
13:45 12,300.00 12,300.00 12,250.00 12,250.00 1.5K
13:46 12,250.00 12,250.00 12,250.00 12,250.00 6.4K
13:47 12,300.00 12,350.00 12,250.00 12,350.00 89.5K
13:48 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
13:49 12,300.00 12,300.00 12,300.00 12,300.00 12.9K
13:50 12,250.00 12,300.00 12,250.00 12,300.00 0.9K
13:51 12,300.00 12,300.00 12,300.00 12,300.00 9.7K
13:52 12,300.00 12,300.00 12,300.00 12,300.00 2.6K
13:53 12,300.00 12,300.00 12,250.00 12,250.00 7.4K
13:54 12,250.00 12,300.00 12,250.00 12,300.00 1.4K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 1.2K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 36.7K
13:59 12,250.00 12,250.00 12,250.00 12,250.00 41.3K
14:00 12,250.00 12,250.00 12,250.00 12,250.00 12.4K
14:01 12,250.00 12,250.00 12,250.00 12,250.00 4.6K
14:02 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
14:03 12,250.00 12,250.00 12,250.00 12,250.00 16.0K
14:04 12,300.00 12,300.00 12,250.00 12,250.00 1.2K
14:05 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
14:06 12,250.00 12,250.00 12,250.00 12,250.00 22.2K
14:07 12,250.00 12,250.00 12,250.00 12,250.00 20.6K
14:08 12,250.00 12,250.00 12,250.00 12,250.00 14.2K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 15.0K
14:10 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
14:12 12,250.00 12,250.00 12,250.00 12,250.00 16.5K
14:13 12,200.00 12,250.00 12,200.00 12,250.00 0.3K
14:14 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
14:15 12,200.00 12,200.00 12,200.00 12,200.00 2.3K
14:16 12,250.00 12,250.00 12,250.00 12,250.00 8.9K
14:17 12,250.00 12,250.00 12,200.00 12,200.00 1.5K
14:18 12,200.00 12,200.00 12,200.00 12,200.00 2.6K
14:19 12,250.00 12,250.00 12,250.00 12,250.00 53.0K
14:20 12,250.00 12,250.00 12,250.00 12,250.00 30.3K
14:21 12,250.00 12,300.00 12,250.00 12,300.00 5.3K
14:22 12,250.00 12,300.00 12,250.00 12,300.00 3.1K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
14:24 12,250.00 12,250.00 12,250.00 12,250.00 68.1K
14:25 12,250.00 12,250.00 12,200.00 12,200.00 12.5K
14:26 12,200.00 12,250.00 12,200.00 12,250.00 1.1K
14:27 12,200.00 12,250.00 12,200.00 12,250.00 9.4K
14:28 12,250.00 12,250.00 12,250.00 12,250.00 51.4K
14:29 12,250.00 12,250.00 12,250.00 12,250.00 3.8K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available