YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,800.00 11,900.00 11,800.00 11,900.00 30.8K
09:16 11,900.00 11,950.00 11,900.00 11,950.00 6.9K
09:17 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:18 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
09:19 11,900.00 11,950.00 11,900.00 11,900.00 16.5K
09:20 11,900.00 11,900.00 11,900.00 11,900.00 5.4K
09:21 11,900.00 11,900.00 11,900.00 11,900.00 5.2K
09:22 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
09:23 11,900.00 11,900.00 11,850.00 11,900.00 18.5K
09:24 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:25 11,900.00 11,900.00 11,850.00 11,850.00 6.0K
09:26 11,850.00 11,900.00 11,850.00 11,900.00 1.5K
09:27 11,900.00 11,900.00 11,850.00 11,900.00 1.8K
09:28 11,900.00 11,900.00 11,900.00 11,900.00 8.6K
09:29 11,900.00 11,900.00 11,850.00 11,900.00 1.6K
09:32 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:33 11,900.00 11,900.00 11,850.00 11,900.00 9.1K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:35 11,900.00 11,900.00 11,850.00 11,900.00 3.9K
09:36 11,900.00 11,900.00 11,900.00 11,900.00 29.9K
09:37 11,900.00 11,900.00 11,900.00 11,900.00 25.9K
09:39 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
09:40 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:42 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
09:43 11,950.00 11,950.00 11,900.00 11,900.00 16.5K
09:44 11,900.00 11,900.00 11,900.00 11,900.00 44.8K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 30.0K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 4.1K
09:48 11,850.00 11,850.00 11,850.00 11,850.00 5.1K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
09:53 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 6.7K
09:56 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:57 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
09:58 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:59 11,850.00 11,850.00 11,850.00 11,850.00 43.6K
10:00 11,850.00 11,850.00 11,850.00 11,850.00 20.3K
10:01 11,850.00 11,850.00 11,850.00 11,850.00 20.2K
10:02 11,850.00 11,850.00 11,850.00 11,850.00 1.8K
10:03 11,800.00 11,850.00 11,800.00 11,850.00 60.5K
10:06 11,850.00 11,850.00 11,800.00 11,800.00 6.1K
10:07 11,800.00 11,800.00 11,800.00 11,800.00 33.2K
10:09 11,800.00 11,800.00 11,800.00 11,800.00 25.3K
10:10 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:11 11,800.00 11,800.00 11,800.00 11,800.00 11.1K
10:12 11,800.00 11,800.00 11,800.00 11,800.00 12.3K
10:13 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
10:14 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:15 11,750.00 11,800.00 11,750.00 11,800.00 2.7K
10:16 11,750.00 11,800.00 11,750.00 11,750.00 51.2K
10:17 11,750.00 11,750.00 11,750.00 11,750.00 21.0K
10:18 11,700.00 11,750.00 11,700.00 11,700.00 66.0K
10:19 11,700.00 11,700.00 11,700.00 11,700.00 9.0K
10:20 11,700.00 11,750.00 11,700.00 11,700.00 17.1K
10:21 11,700.00 11,750.00 11,700.00 11,700.00 3.3K
10:22 11,700.00 11,750.00 11,700.00 11,700.00 28.1K
10:23 11,750.00 11,750.00 11,700.00 11,700.00 3.1K
10:24 11,700.00 11,750.00 11,700.00 11,700.00 13.4K
10:25 11,700.00 11,750.00 11,700.00 11,750.00 21.1K
10:26 11,700.00 11,700.00 11,700.00 11,700.00 20.6K
10:27 11,700.00 11,700.00 11,650.00 11,700.00 7.6K
10:28 11,700.00 11,700.00 11,650.00 11,700.00 10.5K
10:29 11,700.00 11,700.00 11,650.00 11,700.00 84.2K
10:30 11,700.00 11,750.00 11,700.00 11,750.00 6.5K
10:31 11,750.00 11,750.00 11,700.00 11,700.00 2.8K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 3.4K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
10:34 11,700.00 11,750.00 11,700.00 11,700.00 41.0K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 7.3K
10:36 11,700.00 11,700.00 11,650.00 11,700.00 51.6K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 1.8K
10:38 11,700.00 11,700.00 11,700.00 11,700.00 3.7K
10:39 11,700.00 11,700.00 11,700.00 11,700.00 1.7K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 13.7K
10:41 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:42 11,700.00 11,700.00 11,700.00 11,700.00 11.9K
10:43 11,700.00 11,700.00 11,650.00 11,650.00 8.7K
10:44 11,650.00 11,700.00 11,650.00 11,650.00 2.9K
10:45 11,650.00 11,700.00 11,650.00 11,700.00 1.1K
10:46 11,700.00 11,700.00 11,650.00 11,700.00 18.6K
10:47 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:48 11,650.00 11,700.00 11,650.00 11,700.00 6.8K
10:49 11,700.00 11,700.00 11,700.00 11,700.00 12.8K
10:50 11,700.00 11,700.00 11,700.00 11,700.00 40.1K
10:51 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
10:52 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:53 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:54 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:55 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
10:56 11,750.00 11,750.00 11,750.00 11,750.00 23.9K
10:57 11,750.00 11,800.00 11,750.00 11,800.00 8.0K
10:58 11,800.00 11,800.00 11,800.00 11,800.00 30.5K
10:59 11,800.00 11,800.00 11,800.00 11,800.00 1.6K
11:01 11,800.00 11,800.00 11,800.00 11,800.00 2.9K
11:02 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
11:03 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:05 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
11:06 11,800.00 11,800.00 11,800.00 11,800.00 3.4K
11:07 11,800.00 11,800.00 11,800.00 11,800.00 5.8K
11:08 11,800.00 11,800.00 11,800.00 11,800.00 3.8K
11:09 11,850.00 11,850.00 11,800.00 11,800.00 9.1K
11:10 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
11:12 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
11:13 11,800.00 11,800.00 11,800.00 11,800.00 2.8K
11:14 11,750.00 11,750.00 11,750.00 11,750.00 2.6K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
11:16 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
11:17 11,800.00 11,800.00 11,800.00 11,800.00 10.9K
11:18 11,800.00 11,800.00 11,800.00 11,800.00 6.0K
11:19 11,800.00 11,800.00 11,800.00 11,800.00 7.8K
11:20 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
11:21 11,800.00 11,800.00 11,750.00 11,800.00 2.6K
11:22 11,800.00 11,800.00 11,800.00 11,800.00 6.0K
11:23 11,800.00 11,800.00 11,750.00 11,750.00 3.3K
11:24 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
11:25 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
11:26 11,800.00 11,800.00 11,750.00 11,750.00 0.6K
11:28 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
13:00 11,800.00 11,800.00 11,750.00 11,750.00 3.6K
13:01 11,750.00 11,800.00 11,750.00 11,750.00 5.5K
13:02 11,750.00 11,800.00 11,750.00 11,800.00 6.4K
13:03 11,750.00 11,750.00 11,750.00 11,750.00 7.2K
13:04 11,750.00 11,750.00 11,750.00 11,750.00 3.2K
13:05 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 26.3K
13:07 11,750.00 11,750.00 11,750.00 11,750.00 3.5K
13:08 11,700.00 11,750.00 11,700.00 11,750.00 11.0K
13:09 11,750.00 11,750.00 11,700.00 11,750.00 2.6K
13:10 11,750.00 11,750.00 11,750.00 11,750.00 1.7K
13:11 11,750.00 11,750.00 11,750.00 11,750.00 3.7K
13:12 11,750.00 11,750.00 11,750.00 11,750.00 10.9K
13:13 11,750.00 11,750.00 11,750.00 11,750.00 9.5K
13:14 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
13:15 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 7.0K
13:19 11,750.00 11,750.00 11,750.00 11,750.00 4.5K
13:20 11,700.00 11,750.00 11,700.00 11,750.00 9.3K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 24.5K
13:22 11,750.00 11,750.00 11,750.00 11,750.00 14.0K
13:23 11,800.00 11,800.00 11,750.00 11,750.00 52.5K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 7.0K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 19.4K
13:26 11,750.00 11,750.00 11,750.00 11,750.00 3.9K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 1.4K
13:28 11,700.00 11,750.00 11,700.00 11,750.00 6.1K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:30 11,750.00 11,800.00 11,750.00 11,800.00 4.4K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 19.0K
13:32 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
13:33 11,750.00 11,750.00 11,750.00 11,750.00 12.3K
13:34 11,750.00 11,750.00 11,750.00 11,750.00 25.6K
13:35 11,750.00 11,750.00 11,750.00 11,750.00 11.4K
13:36 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:37 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
13:38 11,700.00 11,700.00 11,700.00 11,700.00 29.0K
13:39 11,750.00 11,750.00 11,750.00 11,750.00 4.1K
13:40 11,750.00 11,750.00 11,750.00 11,750.00 5.5K
13:41 11,750.00 11,750.00 11,700.00 11,700.00 14.1K
13:42 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:43 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:44 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
13:45 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
13:46 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:47 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:48 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:49 11,750.00 11,750.00 11,700.00 11,750.00 1.3K
13:50 11,700.00 11,750.00 11,700.00 11,700.00 21.8K
13:51 11,700.00 11,700.00 11,700.00 11,700.00 88.7K
13:52 11,700.00 11,700.00 11,700.00 11,700.00 17.4K
13:53 11,700.00 11,700.00 11,700.00 11,700.00 64.6K
13:54 11,650.00 11,700.00 11,650.00 11,650.00 12.4K
13:55 11,700.00 11,700.00 11,650.00 11,650.00 5.0K
13:56 11,650.00 11,700.00 11,650.00 11,700.00 6.1K
13:57 11,650.00 11,700.00 11,650.00 11,700.00 16.0K
13:58 11,700.00 11,700.00 11,650.00 11,650.00 2.8K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 8.7K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 77.1K
14:01 11,650.00 11,700.00 11,650.00 11,700.00 24.8K
14:02 11,700.00 11,700.00 11,650.00 11,650.00 46.7K
14:03 11,650.00 11,700.00 11,650.00 11,700.00 7.2K
14:04 11,700.00 11,750.00 11,700.00 11,750.00 7.1K
14:05 11,750.00 11,750.00 11,700.00 11,700.00 5.1K
14:06 11,750.00 11,750.00 11,750.00 11,750.00 50.1K
14:07 11,750.00 11,750.00 11,700.00 11,700.00 0.9K
14:08 11,700.00 11,700.00 11,700.00 11,700.00 41.7K
14:09 11,700.00 11,700.00 11,700.00 11,700.00 7.6K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 15.0K
14:11 11,700.00 11,750.00 11,700.00 11,700.00 10.3K
14:12 11,700.00 11,700.00 11,700.00 11,700.00 10.4K
14:13 11,700.00 11,700.00 11,700.00 11,700.00 7.7K
14:14 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
14:15 11,750.00 11,750.00 11,700.00 11,700.00 6.5K
14:16 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:17 11,750.00 11,750.00 11,700.00 11,700.00 43.9K
14:18 11,700.00 11,750.00 11,700.00 11,700.00 49.3K
14:19 11,700.00 11,700.00 11,700.00 11,700.00 12.5K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 14.2K
14:21 11,700.00 11,700.00 11,700.00 11,700.00 8.7K
14:22 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
14:23 11,650.00 11,700.00 11,650.00 11,700.00 22.8K
14:24 11,650.00 11,700.00 11,650.00 11,700.00 37.3K
14:25 11,700.00 11,700.00 11,650.00 11,700.00 11.6K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
14:27 11,700.00 11,700.00 11,650.00 11,650.00 81.9K
14:28 11,650.00 11,700.00 11,650.00 11,700.00 12.6K
14:29 11,700.00 11,700.00 11,700.00 11,700.00 10.8K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available