YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,950.00 12,000.00 11,950.00 12,000.00 14.9K
09:16 12,000.00 12,000.00 12,000.00 12,000.00 92.4K
09:17 12,000.00 12,000.00 12,000.00 12,000.00 29.3K
09:18 12,050.00 12,050.00 12,050.00 12,050.00 4.3K
09:19 12,050.00 12,050.00 12,050.00 12,050.00 15.1K
09:20 12,050.00 12,050.00 12,000.00 12,000.00 81.2K
09:22 11,950.00 12,000.00 11,950.00 11,950.00 73.2K
09:23 11,900.00 11,950.00 11,900.00 11,950.00 47.9K
09:24 11,950.00 11,950.00 11,900.00 11,900.00 15.6K
09:25 11,950.00 11,950.00 11,950.00 11,950.00 11.5K
09:26 11,950.00 11,950.00 11,950.00 11,950.00 14.3K
09:27 11,950.00 11,950.00 11,950.00 11,950.00 7.5K
09:28 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
09:29 11,950.00 11,950.00 11,950.00 11,950.00 34.3K
09:30 11,950.00 12,000.00 11,950.00 12,000.00 13.3K
09:31 11,950.00 11,950.00 11,950.00 11,950.00 10.0K
09:32 11,950.00 12,000.00 11,950.00 12,000.00 68.8K
09:33 11,950.00 11,950.00 11,950.00 11,950.00 15.0K
09:34 11,950.00 12,000.00 11,950.00 12,000.00 2.1K
09:35 12,000.00 12,050.00 12,000.00 12,050.00 98.9K
09:36 12,050.00 12,050.00 12,050.00 12,050.00 19.4K
09:37 12,050.00 12,100.00 12,050.00 12,100.00 16.6K
09:38 12,100.00 12,100.00 12,050.00 12,100.00 24.8K
09:39 12,050.00 12,050.00 12,050.00 12,050.00 11.0K
09:40 12,050.00 12,100.00 12,050.00 12,050.00 19.7K
09:41 12,050.00 12,100.00 12,050.00 12,100.00 5.1K
09:42 12,050.00 12,050.00 12,050.00 12,050.00 4.1K
09:43 12,050.00 12,050.00 12,050.00 12,050.00 34.0K
09:44 12,050.00 12,050.00 12,050.00 12,050.00 13.3K
09:45 12,050.00 12,050.00 12,050.00 12,050.00 2.8K
09:46 12,050.00 12,050.00 12,050.00 12,050.00 30.3K
09:47 12,050.00 12,050.00 12,000.00 12,000.00 10.3K
09:48 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
09:49 12,050.00 12,050.00 12,000.00 12,000.00 10.2K
09:50 12,000.00 12,050.00 12,000.00 12,000.00 21.6K
09:51 12,000.00 12,050.00 12,000.00 12,050.00 5.5K
09:52 12,000.00 12,000.00 12,000.00 12,000.00 137.5K
09:53 12,000.00 12,000.00 12,000.00 12,000.00 7.8K
09:54 12,000.00 12,000.00 12,000.00 12,000.00 9.9K
09:55 12,000.00 12,000.00 12,000.00 12,000.00 5.2K
09:56 12,050.00 12,050.00 12,000.00 12,000.00 10.8K
09:57 12,000.00 12,000.00 12,000.00 12,000.00 3.3K
09:58 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
09:59 11,950.00 12,000.00 11,950.00 12,000.00 15.2K
10:00 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:01 11,950.00 12,000.00 11,950.00 12,000.00 4.4K
10:02 12,000.00 12,000.00 11,950.00 11,950.00 2.8K
10:03 11,950.00 12,000.00 11,950.00 12,000.00 37.1K
10:04 12,000.00 12,000.00 12,000.00 12,000.00 12.5K
10:05 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:06 12,000.00 12,000.00 12,000.00 12,000.00 10.1K
10:07 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
10:08 12,000.00 12,000.00 12,000.00 12,000.00 1.7K
10:09 12,000.00 12,000.00 12,000.00 12,000.00 69.7K
10:10 12,000.00 12,000.00 12,000.00 12,000.00 49.5K
10:11 12,000.00 12,000.00 11,950.00 11,950.00 5.0K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 86.4K
10:13 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:14 12,000.00 12,000.00 11,950.00 11,950.00 4.7K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 12.1K
10:16 12,000.00 12,050.00 12,000.00 12,000.00 19.5K
10:17 12,050.00 12,100.00 12,050.00 12,100.00 147.6K
10:18 12,100.00 12,100.00 12,050.00 12,050.00 30.0K
10:19 12,050.00 12,150.00 12,050.00 12,150.00 201.9K
10:20 12,150.00 12,200.00 12,150.00 12,200.00 165.6K
10:21 12,250.00 12,250.00 12,200.00 12,250.00 69.5K
10:22 12,250.00 12,250.00 12,200.00 12,200.00 40.1K
10:23 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
10:24 12,150.00 12,150.00 12,150.00 12,150.00 35.4K
10:25 12,150.00 12,150.00 12,150.00 12,150.00 5.1K
10:26 12,150.00 12,150.00 12,150.00 12,150.00 4.7K
10:27 12,150.00 12,150.00 12,100.00 12,100.00 13.4K
10:28 12,150.00 12,150.00 12,150.00 12,150.00 21.5K
10:29 12,150.00 12,150.00 12,150.00 12,150.00 14.1K
10:30 12,150.00 12,200.00 12,150.00 12,200.00 7.9K
10:32 12,150.00 12,200.00 12,150.00 12,150.00 32.5K
10:34 12,150.00 12,150.00 12,150.00 12,150.00 4.5K
10:35 12,150.00 12,150.00 12,100.00 12,150.00 7.6K
10:36 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
10:37 12,150.00 12,150.00 12,150.00 12,150.00 27.6K
10:38 12,150.00 12,150.00 12,150.00 12,150.00 8.6K
10:39 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:40 12,150.00 12,150.00 12,100.00 12,100.00 7.9K
10:41 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:42 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:43 12,150.00 12,150.00 12,150.00 12,150.00 1.9K
10:44 12,100.00 12,100.00 12,100.00 12,100.00 2.3K
10:45 12,100.00 12,150.00 12,100.00 12,150.00 11.3K
10:46 12,150.00 12,150.00 12,150.00 12,150.00 3.6K
10:48 12,150.00 12,150.00 12,100.00 12,100.00 3.6K
10:49 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:50 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
10:51 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:52 12,150.00 12,150.00 12,100.00 12,150.00 7.0K
10:53 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:54 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
10:56 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:57 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:58 12,100.00 12,150.00 12,100.00 12,150.00 1.2K
10:59 12,150.00 12,150.00 12,150.00 12,150.00 8.0K
11:00 12,150.00 12,150.00 12,150.00 12,150.00 67.7K
11:01 12,150.00 12,200.00 12,150.00 12,200.00 178.8K
11:02 12,250.00 12,250.00 12,200.00 12,200.00 38.9K
11:03 12,200.00 12,250.00 12,200.00 12,250.00 86.4K
11:04 12,250.00 12,250.00 12,250.00 12,250.00 74.5K
11:05 12,250.00 12,250.00 12,250.00 12,250.00 28.8K
11:06 12,250.00 12,250.00 12,250.00 12,250.00 29.8K
11:07 12,250.00 12,250.00 12,250.00 12,250.00 20.0K
11:08 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
11:09 12,250.00 12,300.00 12,250.00 12,300.00 28.8K
11:10 12,300.00 12,300.00 12,250.00 12,300.00 11.2K
11:11 12,300.00 12,300.00 12,250.00 12,250.00 117.9K
11:12 12,300.00 12,350.00 12,300.00 12,350.00 121.2K
11:13 12,350.00 12,350.00 12,350.00 12,350.00 169.9K
11:14 12,350.00 12,400.00 12,350.00 12,400.00 36.7K
11:15 12,400.00 12,400.00 12,350.00 12,400.00 118.6K
11:16 12,400.00 12,450.00 12,400.00 12,450.00 94.5K
11:17 12,450.00 12,450.00 12,400.00 12,400.00 50.9K
11:18 12,450.00 12,450.00 12,400.00 12,450.00 155.2K
11:19 12,450.00 12,450.00 12,400.00 12,450.00 24.7K
11:20 12,400.00 12,450.00 12,400.00 12,400.00 167.2K
11:21 12,400.00 12,400.00 12,350.00 12,350.00 20.3K
11:22 12,400.00 12,400.00 12,350.00 12,350.00 10.2K
11:23 12,350.00 12,350.00 12,350.00 12,350.00 100.7K
11:24 12,350.00 12,350.00 12,300.00 12,300.00 34.8K
11:25 12,350.00 12,350.00 12,350.00 12,350.00 11.9K
11:26 12,350.00 12,350.00 12,300.00 12,300.00 10.7K
11:27 12,350.00 12,350.00 12,350.00 12,350.00 56.2K
11:28 12,350.00 12,400.00 12,350.00 12,350.00 42.0K
11:29 12,350.00 12,350.00 12,350.00 12,350.00 29.6K
13:00 12,350.00 12,350.00 12,300.00 12,300.00 268.1K
13:01 12,300.00 12,300.00 12,300.00 12,300.00 45.1K
13:02 12,300.00 12,350.00 12,300.00 12,350.00 47.0K
13:03 12,350.00 12,350.00 12,300.00 12,300.00 6.3K
13:04 12,300.00 12,300.00 12,300.00 12,300.00 42.6K
13:05 12,300.00 12,300.00 12,300.00 12,300.00 24.2K
13:06 12,300.00 12,300.00 12,300.00 12,300.00 29.5K
13:07 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
13:08 12,300.00 12,300.00 12,300.00 12,300.00 3.3K
13:09 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:10 12,250.00 12,300.00 12,250.00 12,300.00 59.4K
13:11 12,300.00 12,300.00 12,300.00 12,300.00 13.6K
13:12 12,300.00 12,300.00 12,300.00 12,300.00 42.7K
13:13 12,300.00 12,350.00 12,300.00 12,350.00 26.6K
13:14 12,300.00 12,300.00 12,300.00 12,300.00 82.8K
13:15 12,300.00 12,300.00 12,300.00 12,300.00 40.5K
13:16 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
13:17 12,350.00 12,350.00 12,350.00 12,350.00 130.4K
13:18 12,350.00 12,350.00 12,350.00 12,350.00 22.3K
13:19 12,350.00 12,350.00 12,350.00 12,350.00 17.9K
13:20 12,350.00 12,350.00 12,300.00 12,350.00 6.0K
13:21 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
13:22 12,300.00 12,300.00 12,300.00 12,300.00 67.8K
13:23 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:24 12,300.00 12,300.00 12,250.00 12,250.00 2.1K
13:25 12,250.00 12,250.00 12,250.00 12,250.00 7.6K
13:26 12,250.00 12,250.00 12,250.00 12,250.00 39.1K
13:27 12,250.00 12,250.00 12,200.00 12,250.00 119.1K
13:28 12,250.00 12,250.00 12,200.00 12,250.00 19.7K
13:29 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
13:30 12,250.00 12,250.00 12,250.00 12,250.00 1.9K
13:31 12,200.00 12,250.00 12,200.00 12,250.00 8.4K
13:32 12,250.00 12,250.00 12,250.00 12,250.00 58.8K
13:33 12,250.00 12,300.00 12,250.00 12,300.00 78.1K
13:34 12,300.00 12,300.00 12,250.00 12,300.00 59.6K
13:35 12,300.00 12,350.00 12,300.00 12,300.00 28.2K
13:36 12,300.00 12,300.00 12,300.00 12,300.00 6.6K
13:37 12,300.00 12,300.00 12,300.00 12,300.00 23.0K
13:38 12,300.00 12,300.00 12,300.00 12,300.00 2.3K
13:39 12,300.00 12,300.00 12,300.00 12,300.00 10.2K
13:40 12,300.00 12,300.00 12,300.00 12,300.00 9.8K
13:41 12,300.00 12,300.00 12,300.00 12,300.00 6.7K
13:42 12,300.00 12,300.00 12,300.00 12,300.00 10.2K
13:43 12,300.00 12,300.00 12,300.00 12,300.00 55.8K
13:44 12,300.00 12,300.00 12,300.00 12,300.00 18.8K
13:45 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
13:46 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:47 12,300.00 12,350.00 12,300.00 12,350.00 1.2K
13:48 12,300.00 12,300.00 12,300.00 12,300.00 11.5K
13:49 12,300.00 12,300.00 12,300.00 12,300.00 92.0K
13:50 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:51 12,300.00 12,300.00 12,250.00 12,250.00 12.9K
13:52 12,250.00 12,250.00 12,250.00 12,250.00 7.0K
13:53 12,250.00 12,250.00 12,250.00 12,250.00 94.1K
13:54 12,250.00 12,250.00 12,200.00 12,250.00 37.3K
13:55 12,200.00 12,250.00 12,200.00 12,250.00 78.8K
13:56 12,250.00 12,250.00 12,250.00 12,250.00 4.4K
13:57 12,250.00 12,250.00 12,250.00 12,250.00 27.0K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
13:59 12,250.00 12,300.00 12,250.00 12,250.00 59.4K
14:00 12,300.00 12,300.00 12,300.00 12,300.00 43.7K
14:02 12,250.00 12,250.00 12,250.00 12,250.00 64.1K
14:03 12,250.00 12,250.00 12,250.00 12,250.00 13.2K
14:04 12,250.00 12,250.00 12,200.00 12,250.00 29.0K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 33.4K
14:06 12,300.00 12,300.00 12,250.00 12,250.00 106.2K
14:07 12,250.00 12,300.00 12,250.00 12,300.00 17.4K
14:08 12,300.00 12,300.00 12,300.00 12,300.00 8.7K
14:09 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:10 12,300.00 12,300.00 12,250.00 12,250.00 3.1K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
14:12 12,250.00 12,250.00 12,250.00 12,250.00 16.6K
14:13 12,250.00 12,250.00 12,250.00 12,250.00 4.5K
14:14 12,250.00 12,250.00 12,250.00 12,250.00 6.4K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 2.7K
14:16 12,250.00 12,250.00 12,250.00 12,250.00 34.3K
14:17 12,250.00 12,250.00 12,250.00 12,250.00 25.0K
14:18 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
14:19 12,250.00 12,250.00 12,200.00 12,200.00 56.3K
14:20 12,200.00 12,200.00 12,200.00 12,200.00 68.3K
14:21 12,200.00 12,250.00 12,200.00 12,200.00 94.9K
14:22 12,150.00 12,200.00 12,150.00 12,200.00 74.2K
14:23 12,200.00 12,200.00 12,200.00 12,200.00 39.3K
14:24 12,200.00 12,250.00 12,200.00 12,250.00 59.8K
14:25 12,250.00 12,300.00 12,250.00 12,250.00 1.6K
14:26 12,250.00 12,300.00 12,250.00 12,300.00 52.9K
14:27 12,300.00 12,300.00 12,250.00 12,300.00 40.5K
14:28 12,250.00 12,300.00 12,250.00 12,300.00 49.6K
14:29 12,300.00 12,300.00 12,300.00 12,300.00 55.3K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available