5.45
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 2.53 | 2.53 | 2.53 | 2.53 | 10.0K |
11:15 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0K |
11:30 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0K |
13:00 | 2.54 | 2.54 | 2.54 | 2.54 | 32.0K |
14:25 | 2.58 | 2.58 | 2.58 | 2.58 | 14.0K |
14:55 | 2.60 | 2.60 | 2.60 | 2.60 | 26.0K |
15:35 | 2.55 | 2.55 | 2.55 | 2.55 | 50.0K |
15:55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0K |