5.45
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 2.64 | 2.64 | 2.64 | 2.64 | 204.0K |
11:05 | 2.57 | 2.58 | 2.57 | 2.58 | 2.0K |
11:20 | 2.65 | 2.65 | 2.65 | 2.65 | 36.0K |
13:00 | 2.62 | 2.69 | 2.62 | 2.69 | 48.0K |
13:10 | 2.64 | 2.64 | 2.64 | 2.64 | 2.0K |
14:25 | 2.68 | 2.68 | 2.68 | 2.68 | 72.0K |
14:45 | 2.63 | 2.63 | 2.63 | 2.63 | 4.0K |
15:55 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0K |