5.45
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0K |
09:45 | 2.37 | 2.37 | 2.37 | 2.37 | 30.0K |
10:10 | 2.36 | 2.36 | 2.36 | 2.36 | 32.0K |
11:00 | 2.35 | 2.35 | 2.35 | 2.35 | 30.0K |
13:00 | 2.36 | 2.39 | 2.36 | 2.39 | 4.0K |
14:00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0K |
14:10 | 2.39 | 2.39 | 2.39 | 2.39 | 10.0K |
14:30 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0K |
14:45 | 2.39 | 2.39 | 2.39 | 2.39 | 30.0K |
15:55 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0K |