5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 2.76 | 2.76 | 2.76 | 2.76 | 26.0K |
10:50 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0K |
11:50 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0K |
13:00 | 2.80 | 2.80 | 2.80 | 2.80 | 2.0K |
13:05 | 2.82 | 2.82 | 2.82 | 2.82 | 6.0K |
13:10 | 2.81 | 2.81 | 2.81 | 2.81 | 2.0K |
14:45 | 2.78 | 2.78 | 2.78 | 2.78 | 20.0K |
15:50 | 2.82 | 2.82 | 2.82 | 2.82 | 6.0K |
15:55 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0K |