5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0K |
09:45 | 2.75 | 2.75 | 2.75 | 2.75 | 2.0K |
09:50 | 2.80 | 2.80 | 2.80 | 2.80 | 8.0K |
11:40 | 2.76 | 2.76 | 2.75 | 2.75 | 4.0K |
11:50 | 2.80 | 2.80 | 2.80 | 2.80 | 12.0K |
14:10 | 2.75 | 2.75 | 2.75 | 2.75 | 2.0K |
14:20 | 2.80 | 2.80 | 2.80 | 2.80 | 18.0K |
15:55 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0K |