5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 2.52 | 2.52 | 2.52 | 2.52 | 4.0K |
10:30 | 2.59 | 2.59 | 2.59 | 2.59 | 64.0K |
10:55 | 2.50 | 2.50 | 2.50 | 2.50 | 24.0K |
11:10 | 2.49 | 2.49 | 2.49 | 2.49 | 10.0K |
11:15 | 2.48 | 2.48 | 2.48 | 2.48 | 50.0K |
11:25 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0K |
11:30 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0K |
13:00 | 2.49 | 2.49 | 2.48 | 2.48 | 0.0K |
13:05 | 2.55 | 2.55 | 2.55 | 2.55 | 4.0K |
13:40 | 2.48 | 2.48 | 2.48 | 2.48 | 180.0K |
15:55 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0K |