Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:10 2.52 2.52 2.52 2.52 4.0K
10:30 2.59 2.59 2.59 2.59 64.0K
10:55 2.50 2.50 2.50 2.50 24.0K
11:10 2.49 2.49 2.49 2.49 10.0K
11:15 2.48 2.48 2.48 2.48 50.0K
11:25 2.49 2.49 2.49 2.49 0.0K
11:30 2.48 2.48 2.48 2.48 0.0K
13:00 2.49 2.49 2.48 2.48 0.0K
13:05 2.55 2.55 2.55 2.55 4.0K
13:40 2.48 2.48 2.48 2.48 180.0K
15:55 2.48 2.48 2.48 2.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available