5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 2.53 | 2.53 | 2.53 | 2.53 | 14.0K |
10:25 | 2.54 | 2.55 | 2.54 | 2.55 | 0.0K |
10:30 | 2.57 | 2.57 | 2.57 | 2.57 | 14.0K |
11:00 | 2.58 | 2.58 | 2.58 | 2.58 | 10.0K |
13:00 | 2.60 | 2.60 | 2.60 | 2.60 | 66.0K |
13:30 | 2.63 | 2.63 | 2.63 | 2.63 | 6.0K |
13:50 | 2.65 | 2.65 | 2.65 | 2.65 | 14.0K |
14:15 | 2.64 | 2.64 | 2.64 | 2.64 | 4.0K |
14:55 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0K |
15:55 | 2.64 | 2.64 | 2.63 | 2.63 | 0.0K |