5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.41 | 3.06 | 3.40 | 346.0K |
| 09:35 | 3.37 | 3.37 | 3.23 | 3.23 | 202.0K |
| 09:40 | 3.22 | 3.22 | 3.19 | 3.19 | 174.0K |
| 09:45 | 3.18 | 3.18 | 3.16 | 3.18 | 80.0K |
| 09:50 | 3.20 | 3.22 | 3.20 | 3.20 | 146.0K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 8.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 14.0K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.18 | 82.0K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 22.0K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 10:30 | 3.13 | 3.13 | 3.11 | 3.11 | 88.0K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 60.0K |
| 11:20 | 3.11 | 3.11 | 3.08 | 3.10 | 94.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 72.0K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 24.0K |
| 11:35 | 3.06 | 3.07 | 3.06 | 3.06 | 106.0K |
| 11:45 | 3.07 | 3.09 | 3.07 | 3.08 | 34.0K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:05 | 3.10 | 3.16 | 3.10 | 3.16 | 86.0K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:15 | 3.14 | 3.14 | 3.10 | 3.10 | 118.0K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 14.0K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 6.0K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 44.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 40.0K |
| 14:05 | 3.15 | 3.17 | 3.15 | 3.17 | 62.0K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 34.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 30.0K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 60.0K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 50.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 68.0K |
| 15:45 | 3.11 | 3.12 | 3.11 | 3.12 | 34.0K |
| 15:50 | 3.13 | 3.13 | 3.12 | 3.12 | 8.0K |
| 15:55 | 3.17 | 3.17 | 3.16 | 3.16 | 100.0K |