5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.04 | 3.04 | 3.01 | 3.01 | 8.0K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 6.0K |
| 10:20 | 2.99 | 3.02 | 2.99 | 3.02 | 36.0K |
| 11:55 | 2.99 | 3.01 | 2.99 | 3.01 | 52.0K |
| 12:00 | 2.99 | 3.05 | 2.99 | 3.05 | 0.0K |
| 12:05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |