5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 2.90 | 2.90 | 2.90 | 2.90 | 4.0K |
10:05 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |
10:10 | 2.90 | 2.90 | 2.90 | 2.90 | 22.0K |
11:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |
11:40 | 2.85 | 2.86 | 2.85 | 2.86 | 132.0K |
11:45 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0K |
13:05 | 2.88 | 2.98 | 2.87 | 2.98 | 30.0K |
15:25 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
15:55 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |