5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |
11:45 | 2.92 | 2.92 | 2.91 | 2.92 | 50.0K |
13:20 | 2.93 | 2.93 | 2.92 | 2.92 | 14.0K |
14:15 | 2.97 | 2.97 | 2.97 | 2.97 | 26.0K |
15:50 | 2.98 | 2.99 | 2.98 | 2.99 | 40.0K |
15:55 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |