5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.05 | 3.00 | 3.05 | 12.0K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 42.0K |
| 09:40 | 3.02 | 3.12 | 3.02 | 3.12 | 60.0K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.10 | 10.0K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 40.0K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 6.0K |
| 10:15 | 3.09 | 3.12 | 3.09 | 3.12 | 86.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 8.0K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 16.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 14:50 | 3.15 | 3.15 | 3.11 | 3.11 | 8.0K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 78.0K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |