5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 28.0K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 268.0K |
| 09:50 | 3.26 | 3.26 | 3.20 | 3.20 | 32.0K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 146.0K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.28 | 80.0K |
| 10:35 | 3.23 | 3.23 | 3.21 | 3.21 | 84.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.10 | 12.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 18.0K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0.0K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 0.0K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 0.0K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 0.0K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 0.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 16.0K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |