Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 3.51 3.51 3.51 3.51 4.0K
09:40 3.49 3.49 3.49 3.49 2.0K
10:15 3.47 3.47 3.46 3.46 54.0K
11:35 3.47 3.48 3.47 3.47 22.0K
13:00 3.46 3.46 3.46 3.46 22.0K
13:50 3.45 3.45 3.45 3.45 20.0K
14:45 3.46 3.46 3.46 3.46 8.0K
14:55 3.45 3.46 3.45 3.46 12.0K
15:00 3.48 3.48 3.48 3.48 20.0K
15:55 3.48 3.48 3.48 3.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available