5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 09:35 | 3.55 | 3.55 | 3.51 | 3.51 | 16.0K |
| 09:45 | 3.54 | 3.54 | 3.54 | 3.54 | 12.0K |
| 11:00 | 3.52 | 3.52 | 3.52 | 3.52 | 22.0K |
| 13:05 | 3.55 | 3.55 | 3.55 | 3.55 | 36.0K |
| 13:25 | 3.52 | 3.52 | 3.52 | 3.52 | 2.0K |
| 13:30 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 14:00 | 3.55 | 3.55 | 3.55 | 3.55 | 28.0K |
| 14:30 | 3.54 | 3.54 | 3.54 | 3.54 | 64.0K |
| 15:50 | 3.55 | 3.56 | 3.53 | 3.56 | 58.0K |
| 15:55 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |