5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 09:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 09:40 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |
| 09:45 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 09:50 | 3.69 | 3.69 | 3.65 | 3.65 | 18.0K |
| 09:55 | 3.68 | 3.68 | 3.65 | 3.65 | 6.0K |
| 10:05 | 3.66 | 3.68 | 3.66 | 3.68 | 16.0K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 56.0K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 10:30 | 3.65 | 3.65 | 3.65 | 3.65 | 40.0K |
| 10:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 10:45 | 3.67 | 3.67 | 3.65 | 3.65 | 280.0K |
| 11:35 | 3.67 | 3.67 | 3.67 | 3.67 | 26.0K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.70 | 10.0K |
| 11:55 | 3.71 | 3.71 | 3.71 | 3.71 | 24.0K |
| 13:00 | 3.72 | 3.72 | 3.72 | 3.72 | 26.0K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 13:50 | 3.69 | 3.69 | 3.69 | 3.69 | 50.0K |
| 14:15 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 14:30 | 3.66 | 3.66 | 3.66 | 3.66 | 4.0K |
| 15:00 | 3.67 | 3.67 | 3.67 | 3.67 | 10.0K |
| 15:20 | 3.68 | 3.68 | 3.68 | 3.68 | 32.0K |
| 15:35 | 3.66 | 3.66 | 3.66 | 3.66 | 24.0K |
| 15:40 | 3.67 | 3.68 | 3.67 | 3.68 | 10.0K |
| 15:55 | 3.66 | 3.66 | 3.66 | 3.66 | 24.0K |