5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 12.0K |
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 28.0K |
| 09:50 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 09:55 | 3.92 | 3.93 | 3.91 | 3.93 | 20.0K |
| 10:00 | 3.94 | 3.94 | 3.93 | 3.93 | 112.0K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 30.0K |
| 10:40 | 3.94 | 3.94 | 3.94 | 3.94 | 174.0K |
| 13:00 | 3.93 | 3.94 | 3.93 | 3.94 | 68.0K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 14.0K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 46.0K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.93 | 26.0K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 22.0K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 14:20 | 3.94 | 3.94 | 3.94 | 3.94 | 44.0K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 18.0K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 42.0K |
| 15:10 | 3.94 | 3.94 | 3.94 | 3.94 | 66.0K |
| 15:35 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 82.0K |
| 15:55 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |