Yeebo Intl

0259
🏛️ hong-kong →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 2.0K
09:45 1.70 1.70 1.70 1.70 14.0K
09:55 1.68 1.68 1.68 1.68 6.0K
10:00 1.70 1.70 1.70 1.70 24.0K
10:20 1.68 1.68 1.65 1.65 170.0K
10:25 1.66 1.66 1.66 1.66 0.0K
10:30 1.68 1.69 1.68 1.69 28.0K
11:00 1.68 1.68 1.67 1.67 18.0K
11:05 1.66 1.66 1.63 1.63 138.0K
11:10 1.60 1.67 1.60 1.67 98.0K
11:15 1.66 1.66 1.60 1.60 98.0K
11:30 1.61 1.63 1.61 1.63 30.0K
11:35 1.64 1.64 1.63 1.63 42.0K
11:45 1.62 1.62 1.62 1.62 42.0K
11:50 1.61 1.61 1.61 1.61 42.0K
11:55 1.62 1.62 1.62 1.62 26.0K
13:00 1.61 1.61 1.61 1.61 10.0K
13:10 1.62 1.62 1.62 1.62 6.0K
13:15 1.61 1.61 1.60 1.60 86.0K
13:25 1.61 1.64 1.61 1.64 60.0K
14:15 1.61 1.61 1.61 1.61 22.0K
14:30 1.62 1.62 1.62 1.62 4.0K
14:55 1.63 1.63 1.63 1.63 22.0K
15:15 1.62 1.62 1.62 1.62 94.0K
15:25 1.61 1.61 1.61 1.61 8.0K
15:55 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available