5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 44.0K |
11:40 | 1.60 | 1.60 | 1.60 | 1.60 | 40.0K |
13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
15:00 | 1.65 | 1.66 | 1.65 | 1.66 | 10.0K |
15:10 | 1.65 | 1.66 | 1.65 | 1.66 | 242.0K |
15:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |