Yeebo Intl

0259
🏛️ hong-kong →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.83 1.83 34.0K
09:35 1.85 1.85 1.85 1.85 40.0K
09:45 1.85 1.86 1.85 1.86 22.0K
09:50 1.85 1.85 1.82 1.83 84.0K
09:55 1.85 1.85 1.85 1.85 76.0K
10:05 1.87 1.90 1.87 1.90 40.0K
10:10 1.93 1.93 1.92 1.93 110.0K
10:15 1.92 1.96 1.92 1.96 86.0K
10:20 1.92 1.94 1.92 1.93 80.0K
10:25 1.91 1.91 1.91 1.91 22.0K
11:00 1.93 1.93 1.93 1.93 36.0K
11:15 1.91 1.91 1.91 1.91 2.0K
11:20 1.93 1.93 1.93 1.93 6.0K
11:25 1.92 1.92 1.92 1.92 2.0K
11:40 1.91 1.91 1.91 1.91 12.0K
13:15 1.92 1.94 1.92 1.94 30.0K
13:20 1.95 1.96 1.95 1.96 20.0K
13:35 1.97 1.98 1.97 1.98 29.6K
13:40 1.99 2.00 1.97 2.00 14.0K
13:45 1.97 1.97 1.97 1.97 56.0K
14:15 1.99 2.00 1.99 2.00 70.0K
14:20 1.99 1.99 1.97 1.97 12.0K
14:25 1.96 2.00 1.95 2.00 110.0K
14:35 2.02 2.02 2.02 2.02 42.0K
14:40 2.03 2.03 2.01 2.01 22.0K
14:45 2.00 2.01 2.00 2.01 0.0K
15:05 2.00 2.01 1.99 1.99 12.0K
15:15 2.00 2.00 2.00 2.00 48.0K
15:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available