5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.88 | 1.88 | 1.88 | 1.88 | 52.0K |
09:40 | 1.86 | 1.86 | 1.86 | 1.86 | 22.0K |
10:45 | 1.89 | 1.89 | 1.89 | 1.89 | 222.0K |
11:25 | 1.88 | 1.88 | 1.88 | 1.88 | 812.0K |
11:30 | 1.87 | 1.87 | 1.87 | 1.87 | 3.0K |
14:15 | 1.86 | 1.86 | 1.86 | 1.86 | 4.0K |
14:50 | 1.87 | 1.87 | 1.87 | 1.87 | 30.0K |
15:55 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0K |