5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
13:40 | 1.77 | 1.77 | 1.77 | 1.77 | 2.0K |
13:45 | 1.72 | 1.72 | 1.72 | 1.72 | 14.0K |
13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
15:15 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
15:20 | 1.78 | 1.82 | 1.78 | 1.82 | 102.0K |
15:55 | 1.86 | 1.86 | 1.86 | 1.86 | 4.0K |