Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.00 1.94 1.94 0.0K
10:30 1.95 1.95 1.94 1.94 0.0K
11:30 1.94 1.94 1.94 1.94 0.0K
13:00 1.94 1.94 1.94 1.94 40.0K
14:30 1.95 2.02 1.95 2.00 114.0K
15:00 1.95 1.96 1.95 1.96 4.0K
15:10 1.98 1.98 1.98 1.98 0.0K
15:20 2.00 2.00 2.00 2.00 46.0K
15:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available