5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.99 | 2.00 | 1.94 | 1.94 | 0.0K |
10:30 | 1.95 | 1.95 | 1.94 | 1.94 | 0.0K |
11:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
13:00 | 1.94 | 1.94 | 1.94 | 1.94 | 40.0K |
14:30 | 1.95 | 2.02 | 1.95 | 2.00 | 114.0K |
15:00 | 1.95 | 1.96 | 1.95 | 1.96 | 4.0K |
15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 46.0K |
15:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |