5.41
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 1.87 | 1.88 | 1.87 | 1.87 | 4.0K |
09:55 | 1.88 | 1.89 | 1.87 | 1.89 | 0.0K |
10:00 | 1.90 | 1.90 | 1.90 | 1.90 | 20.0K |
11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
13:00 | 1.94 | 1.94 | 1.90 | 1.90 | 18.0K |
14:25 | 1.89 | 1.89 | 1.89 | 1.89 | 10.0K |
15:55 | 1.94 | 1.94 | 1.94 | 1.94 | 4.0K |