5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
09:35 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
10:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 130.0K |
11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 22.0K |
13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 50.0K |
14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 30.0K |
15:30 | 1.99 | 1.99 | 1.98 | 1.98 | 30.0K |
15:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |