5.41
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 90.0K |
11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
13:00 | 2.02 | 2.02 | 1.99 | 2.00 | 280.0K |
13:40 | 1.99 | 2.00 | 1.99 | 2.00 | 20.0K |
14:25 | 2.01 | 2.01 | 2.01 | 2.01 | 50.0K |
15:55 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |