5.41
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 1.89 | 1.89 | 1.89 | 1.89 | 24.0K |
13:50 | 1.90 | 1.90 | 1.90 | 1.90 | 6.0K |
15:00 | 1.92 | 1.94 | 1.90 | 1.90 | 0.0K |
15:05 | 1.92 | 1.94 | 1.90 | 1.92 | 20.0K |
15:25 | 1.90 | 1.90 | 1.89 | 1.89 | 12.0K |
15:30 | 1.92 | 1.92 | 1.92 | 1.92 | 20.0K |
15:55 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |