5.41
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1.62 | 1.62 | 1.61 | 1.61 | 38.0K |
10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 48.0K |
10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 26.0K |
13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 82.0K |
14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
15:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
15:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |