5.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 50.0K |
| 15:00 | 1.62 | 1.63 | 1.62 | 1.63 | 2.0K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.01
2017-01-05
Historical Low
0.88
2018-11-07
Volume Extremes
Volume Peak
59.3M
2019-02-15
Volume Low
-
2025-03-24
Data Statistics
Rise Proportion
40.3%
Start: 2015-01-02
Fall Proportion
40.7%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+34.48%
2015-06-15
Max Daily Loss
-46.08%
2023-01-12
Monthly Change Extremes
Max Monthly Gain
+55.63%
2015-04
Max Monthly Loss
-45.57%
2023-01
Related Stocks
Innovative Pharma Biotech
0399
0.3450
Migao Holdings
9879
6.3800
Hao Bai International
8557
0.3500
JF Wealth Holdings
9636
75.7000
China Kepei Education
1890
1.5800
Black Sesame International Holding
2533
20.2200
Perfect Shape Medical
1830
1.3800
Shenzhen Hepalink
9989
5.5600
Huajun
0377
1.0100
CT Vision International Holdings
0994
0.3000
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650