5.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 1.56 | 1.56 | 1.56 | 1.56 | 12.0K |
11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
11:55 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0K |
13:00 | 1.57 | 1.58 | 1.57 | 1.58 | 0.0K |
13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
15:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
15:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |