5.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 1.56 | 1.56 | 1.56 | 1.56 | 52.0K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 42.0K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 20.0K |
| 15:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.01
2017-01-05
Historical Low
0.88
2018-11-07
Volume Extremes
Volume Peak
59.3M
2019-02-15
Volume Low
-
2025-03-24
Data Statistics
Rise Proportion
40.3%
Start: 2015-01-02
Fall Proportion
40.7%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+34.48%
2015-06-15
Max Daily Loss
-46.08%
2023-01-12
Monthly Change Extremes
Max Monthly Gain
+55.63%
2015-04
Max Monthly Loss
-45.57%
2023-01