5.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
10:40 | 1.66 | 1.66 | 1.65 | 1.65 | 0.0K |
11:15 | 1.56 | 1.56 | 1.56 | 1.56 | 2.0K |
13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 20.0K |
14:30 | 1.59 | 1.59 | 1.59 | 1.59 | 12.0K |
15:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |