5.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 1.64 | 1.64 | 1.64 | 1.64 | 30.0K |
11:50 | 1.56 | 1.59 | 1.56 | 1.59 | 2.0K |
11:55 | 1.58 | 1.58 | 1.57 | 1.57 | 0.0K |
13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
13:55 | 1.56 | 1.58 | 1.56 | 1.58 | 0.0K |
14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 4.0K |