Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:55 1.62 1.62 1.62 1.62 6.0K
13:00 1.63 1.63 1.63 1.63 24.0K
14:10 1.62 1.62 1.62 1.62 26.0K
14:20 1.65 1.66 1.62 1.62 6.0K
15:00 1.63 1.63 1.63 1.63 2.0K
15:10 1.62 1.62 1.62 1.62 4.5K
15:45 1.60 1.66 1.60 1.60 86.0K
15:55 1.67 1.67 1.67 1.67 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available