5.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 24.0K |
14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 26.0K |
14:20 | 1.65 | 1.66 | 1.62 | 1.62 | 6.0K |
15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 4.5K |
15:45 | 1.60 | 1.66 | 1.60 | 1.60 | 86.0K |
15:55 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |