863.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 829.00 | 827.00 | 829.00 | 32.7K |
| 09:05 | 829.00 | 829.00 | 819.00 | 819.00 | 13.2K |
| 09:10 | 819.00 | 826.00 | 819.00 | 824.00 | 0.5K |
| 09:15 | 824.00 | 825.00 | 823.00 | 824.00 | 4.2K |
| 09:20 | 824.00 | 825.00 | 822.00 | 822.00 | 4.8K |
| 09:25 | 822.00 | 825.00 | 822.00 | 825.00 | 2.8K |
| 09:30 | 824.00 | 826.00 | 822.00 | 823.00 | 9.0K |
| 09:35 | 823.00 | 827.00 | 821.00 | 827.00 | 19.5K |
| 09:40 | 827.00 | 835.00 | 825.00 | 832.00 | 14.4K |
| 09:45 | 832.00 | 847.00 | 832.00 | 840.00 | 28.9K |
| 09:50 | 846.00 | 846.00 | 842.00 | 846.00 | 9.3K |
| 09:55 | 841.00 | 846.00 | 841.00 | 843.00 | 17.4K |
| 10:00 | 846.00 | 846.00 | 843.00 | 843.00 | 1.1K |
| 10:05 | 845.00 | 846.00 | 845.00 | 846.00 | 5.5K |
| 10:10 | 843.00 | 846.00 | 842.00 | 845.00 | 10.3K |
| 10:15 | 844.00 | 846.00 | 842.00 | 846.00 | 7.1K |
| 10:20 | 846.00 | 847.00 | 845.00 | 845.00 | 7.4K |
| 10:25 | 845.00 | 845.00 | 843.00 | 845.00 | 4.4K |
| 10:30 | 845.00 | 845.00 | 844.00 | 844.00 | 6.5K |
| 10:35 | 844.00 | 844.00 | 844.00 | 844.00 | 1.6K |
| 10:40 | 846.00 | 850.00 | 845.00 | 850.00 | 24.9K |
| 10:45 | 849.00 | 851.00 | 848.00 | 850.00 | 15.9K |
| 10:50 | 851.00 | 852.00 | 851.00 | 851.00 | 15.0K |
| 10:55 | 850.00 | 851.00 | 850.00 | 851.00 | 5.5K |
| 11:00 | 851.00 | 858.00 | 847.00 | 858.00 | 54.2K |
| 11:05 | 859.00 | 860.00 | 857.00 | 859.00 | 7.7K |
| 11:10 | 859.00 | 863.00 | 859.00 | 863.00 | 13.2K |
| 11:15 | 864.00 | 900.00 | 863.00 | 900.00 | 62.8K |
| 11:20 | 897.00 | 901.00 | 863.00 | 866.00 | 107.8K |
| 11:25 | 866.00 | 870.00 | 862.00 | 867.00 | 57.5K |
| 11:30 | 870.00 | 883.00 | 870.00 | 876.00 | 3.1K |
| 11:35 | 871.00 | 874.00 | 869.00 | 870.00 | 1.7K |
| 11:40 | 870.00 | 870.00 | 865.00 | 866.00 | 11.0K |
| 11:45 | 866.00 | 868.00 | 865.00 | 868.00 | 4.1K |
| 11:50 | 869.00 | 873.00 | 869.00 | 873.00 | 3.8K |
| 11:55 | 873.00 | 877.00 | 873.00 | 876.00 | 1.0K |
| 12:00 | 876.00 | 877.00 | 874.00 | 877.00 | 5.0K |
| 12:05 | 877.00 | 884.00 | 877.00 | 882.00 | 20.2K |
| 12:10 | 877.00 | 882.00 | 876.00 | 882.00 | 2.4K |
| 12:15 | 882.00 | 882.00 | 876.00 | 881.00 | 8.6K |
| 12:20 | 880.00 | 881.00 | 875.00 | 875.00 | 5.1K |
| 12:25 | 875.00 | 875.00 | 871.00 | 871.00 | 5.2K |
| 12:30 | 872.00 | 875.00 | 872.00 | 875.00 | 0.1K |
| 12:35 | 873.00 | 875.00 | 873.00 | 875.00 | 3.7K |
| 12:40 | 876.00 | 877.00 | 872.00 | 872.00 | 5.6K |
| 12:45 | 877.00 | 878.00 | 876.00 | 878.00 | 19.3K |
| 12:50 | 876.00 | 877.00 | 876.00 | 877.00 | 0.1K |
| 12:55 | 877.00 | 882.00 | 873.00 | 873.00 | 16.1K |
| 13:00 | 873.00 | 880.00 | 873.00 | 880.00 | 1.3K |
| 13:05 | 880.00 | 883.00 | 873.00 | 873.00 | 8.2K |
| 13:10 | 873.00 | 873.00 | 870.00 | 870.00 | 4.0K |
| 13:15 | 878.00 | 878.00 | 870.00 | 870.00 | 3.0K |
| 13:20 | 870.00 | 875.00 | 869.00 | 873.00 | 0.9K |
| 13:25 | 874.00 | 874.00 | 869.00 | 870.00 | 1.9K |
| 13:30 | 876.00 | 879.00 | 870.00 | 879.00 | 8.9K |
| 13:35 | 879.00 | 882.00 | 877.00 | 880.00 | 4.5K |
| 13:40 | 880.00 | 880.00 | 878.00 | 878.00 | 0.8K |
| 13:45 | 877.00 | 877.00 | 869.00 | 869.00 | 8.8K |
| 13:50 | 868.00 | 868.00 | 865.00 | 865.00 | 6.2K |
| 13:55 | 865.00 | 869.00 | 865.00 | 867.00 | 2.0K |
| 14:00 | 867.00 | 873.00 | 865.00 | 873.00 | 11.4K |
| 14:05 | 875.00 | 875.00 | 873.00 | 873.00 | 0.4K |
| 14:10 | 873.00 | 882.00 | 873.00 | 882.00 | 18.9K |
| 14:15 | 883.00 | 883.00 | 877.00 | 877.00 | 12.9K |
| 14:20 | 881.00 | 881.00 | 877.00 | 877.00 | 2.3K |
| 14:25 | 877.00 | 877.00 | 875.00 | 875.00 | 1.0K |
| 14:30 | 879.00 | 879.00 | 871.00 | 871.00 | 1.8K |
| 14:35 | 877.00 | 883.00 | 877.00 | 883.00 | 16.9K |
| 14:40 | 883.00 | 886.00 | 882.00 | 884.00 | 40.7K |
| 14:45 | 884.00 | 890.00 | 868.00 | 883.00 | 32.6K |
| 14:50 | 873.00 | 874.00 | 872.00 | 872.00 | 6.5K |
| 14:55 | 876.00 | 877.00 | 872.00 | 877.00 | 1.2K |
| 15:00 | 877.00 | 878.00 | 874.00 | 878.00 | 0.9K |
| 15:05 | 878.00 | 878.00 | 874.00 | 875.00 | 3.2K |
| 15:10 | 874.00 | 877.00 | 872.00 | 873.00 | 9.0K |
| 15:15 | 870.00 | 877.00 | 867.00 | 877.00 | 5.2K |
| 15:25 | 878.00 | 878.00 | 878.00 | 878.00 | 9.5K |